Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - American Depositary Shares (NQ: CNTB )

0.8499 +0.0649 (+8.27%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7800 0.8500 0.7800 0.8499 7,462 +0.06(+8.27%)
Mar 12, 2025 0.8100 0.8649 0.7850 0.7850 31,700 -0.03(-3.55%)
Mar 11, 2025 0.8457 0.8498 0.7800 0.8139 30,212 +0.01(+1.41%)
Mar 10, 2025 0.8266 0.8400 0.7900 0.8026 15,841 -0.05(-5.58%)
Mar 07, 2025 0.9000 0.9000 0.8021 0.8500 2,341 +0.02(+2.41%)
Mar 06, 2025 0.8600 0.9000 0.7900 0.8300 17,049 -0.05(-5.68%)
Mar 05, 2025 0.8215 0.9053 0.8200 0.8800 19,388 +0.06(+7.19%)
Mar 04, 2025 0.8000 0.8686 0.8000 0.8210 4,875 -0.05(-5.92%)
Mar 03, 2025 0.9400 0.9400 0.7900 0.8727 50,778 -0.04(-4.09%)
Feb 28, 2025 0.8810 0.9099 0.8410 0.9099 10,236 +0.01(+1.21%)
Feb 27, 2025 0.9283 0.9283 0.8809 0.8990 6,185 +0.05(+6.39%)
Feb 26, 2025 0.8500 0.8600 0.8300 0.8450 9,773 -0.02(-1.74%)
Feb 25, 2025 0.8699 0.8699 0.8300 0.8600 5,245 +0.01(+1.12%)
Feb 24, 2025 0.8430 0.8750 0.8300 0.8505 8,446 -0.02(-2.25%)
Feb 21, 2025 0.8707 0.9094 0.7654 0.8701 90,434 +0.01(+1.17%)
Feb 20, 2025 0.9205 0.9517 0.8600 0.8600 54,865 -0.06(-6.57%)
Feb 19, 2025 0.9347 0.9353 0.9205 0.9205 3,906 +0.01(+1.10%)
Feb 18, 2025 0.9100 0.9673 0.9050 0.9105 21,512 -0.01(-1.29%)
Feb 14, 2025 0.9200 0.9780 0.9178 0.9224 7,199 -0.05(-4.91%)
Feb 13, 2025 0.9178 0.9700 0.9178 0.9700 1,431 +0.05(+5.69%)
Feb 12, 2025 0.9450 0.9780 0.9100 0.9178 8,087 -0.03(-3.39%)
Feb 11, 2025 1.040 1.040 0.9322 0.9500 3,608 +0.03(+3.18%)
Feb 10, 2025 0.9700 0.9700 0.9200 0.9207 23,716 -0.06(-6.58%)
Feb 07, 2025 1.040 1.040 0.9800 0.9856 8,835 -0.06(-6.13%)
Feb 06, 2025 1.070 1.070 0.9800 1.050 23,354 +0.00(+0.00%)
Feb 05, 2025 1.020 1.140 0.9680 1.050 20,068 +0.07(+7.58%)
Feb 04, 2025 1.000 1.000 0.9600 0.9760 3,738 +0.02(+1.67%)
Feb 03, 2025 1.000 1.120 0.9600 0.9600 94,375 -0.01(-1.23%)
Jan 31, 2025 0.9940 1.020 0.9700 0.9720 11,391 +0.00(+0.21%)
Jan 30, 2025 1.060 1.060 0.9700 0.9700 11,561 +0.00(+0.00%)
Jan 29, 2025 0.9800 1.016 0.9700 0.9700 4,747 -0.01(-1.02%)
Jan 28, 2025 0.9700 1.020 0.9700 0.9800 13,282 -0.02(-1.82%)
Jan 27, 2025 0.9800 1.010 0.9800 0.9982 10,548 +0.01(+1.34%)
Jan 24, 2025 1.040 1.070 0.9702 0.9850 42,207 -0.09(-7.94%)
Jan 23, 2025 1.090 1.090 1.070 1.070 2,593 +0.05(+4.90%)
Jan 22, 2025 1.028 1.055 1.020 1.020 3,822 -0.03(-2.86%)
Jan 21, 2025 1.050 1.087 1.050 1.050 5,609 +0.00(+0.00%)
Jan 17, 2025 1.030 1.100 1.020 1.050 36,122 +0.01(+0.57%)
Jan 16, 2025 1.040 1.092 1.030 1.044 5,902 -0.01(-0.57%)
Jan 15, 2025 1.030 1.050 1.010 1.050 9,074 -0.01(-0.94%)
Jan 14, 2025 1.070 1.087 1.050 1.060 9,084 -0.03(-2.36%)
Jan 13, 2025 1.090 1.095 1.040 1.086 46,648 +0.01(+0.52%)
Jan 10, 2025 1.040 1.142 1.040 1.080 1,729 -0.03(-3.14%)
Jan 08, 2025 1.120 1.164 1.092 1.115 5,669 -0.01(-0.45%)
Jan 07, 2025 1.180 1.180 1.120 1.120 15,148 -0.04(-3.45%)
Jan 06, 2025 1.180 1.235 1.160 1.160 17,164 -0.02(-1.28%)
Jan 03, 2025 1.120 1.240 1.120 1.175 8,072 -0.03(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.