Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.5209 +0.0237 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7178	0.7396	0.6605	0.7120	105,080	-0.03(-3.78%)
Mar 27, 2024	0.6900	0.7400	0.6487	0.7400	460,195	+0.08(+12.04%)
Mar 26, 2024	0.7049	0.7400	0.6504	0.6605	145,021	-0.10(-12.86%)
Mar 25, 2024	0.6198	0.7900	0.6021	0.7580	678,140	+0.08(+12.13%)
Mar 22, 2024	0.6000	0.7390	0.5900	0.6760	1,210,114	+0.03(+4.81%)
Mar 21, 2024	0.8100	0.8500	0.6077	0.6450	27,123,996	+0.14(+27.72%)
Mar 20, 2024	0.5011	0.5300	0.5000	0.5050	43,312	-0.02(-3.00%)
Mar 19, 2024	0.5130	0.5372	0.4920	0.5206	35,071	+0.01(+1.74%)
Mar 18, 2024	0.5380	0.5600	0.5097	0.5117	82,631	-0.00(-0.79%)
Mar 15, 2024	0.5495	0.5795	0.5158	0.5158	93,903	-0.04(-7.73%)
Mar 14, 2024	0.5614	0.5668	0.5200	0.5590	72,513	+0.02(+3.48%)
Mar 13, 2024	0.5600	0.5800	0.5402	0.5402	44,875	-0.01(-1.80%)
Mar 12, 2024	0.5761	0.5861	0.5470	0.5501	95,833	-0.02(-4.00%)
Mar 11, 2024	0.5626	0.5881	0.5400	0.5730	81,078	-0.01(-1.21%)
Mar 08, 2024	0.6000	0.6038	0.5468	0.5800	111,250	-0.02(-3.49%)
Mar 07, 2024	0.5800	0.6455	0.5540	0.6010	329,228	+0.02(+3.62%)
Mar 06, 2024	0.5500	0.5800	0.5410	0.5800	55,590	+0.02(+3.57%)
Mar 05, 2024	0.6100	0.6121	0.5310	0.5600	141,840	-0.04(-6.51%)
Mar 04, 2024	0.5399	0.6200	0.5202	0.5990	333,603	+0.07(+13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices