Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strive, Inc. - Class A Common Stock (NQ:ASST)

0.6821 -0.0411 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7302 0.7314 0.6237 0.6821 186,450,256 -0.04(-5.68%)
Feb 02, 2026 0.8000 0.8000 0.7100 0.7232 123,640,624 -0.10(-11.92%)
Jan 30, 2026 0.7677 0.8211 0.7410 0.8211 79,899,424 +0.04(+4.57%)
Jan 29, 2026 0.7960 0.8075 0.7560 0.7852 61,096,444 -0.02(-1.92%)
Jan 28, 2026 0.8400 0.8457 0.7950 0.8006 61,156,716 -0.02(-2.23%)
Jan 27, 2026 0.7902 0.8200 0.7600 0.8189 71,094,608 +0.03(+4.24%)
Jan 26, 2026 0.8550 0.8565 0.7839 0.7856 87,963,464 -0.08(-9.75%)
Jan 23, 2026 0.8792 0.8950 0.8356 0.8705 76,696,880 +0.00(+0.06%)
Jan 22, 2026 0.8900 0.9328 0.8700 0.8700 67,173,568 -0.02(-2.51%)
Jan 21, 2026 0.8885 0.9429 0.8500 0.8924 97,929,280 +0.01(+0.80%)
Jan 20, 2026 0.9075 0.9274 0.8700 0.8853 134,622,096 -0.06(-6.62%)
Jan 16, 2026 0.9720 0.9871 0.9320 0.9481 63,148,088 -0.02(-2.31%)
Jan 15, 2026 1.030 1.030 0.9612 0.9705 143,433,296 -0.06(-5.78%)
Jan 14, 2026 0.9586 1.070 0.9426 1.030 139,833,232 +0.06(+6.19%)
Jan 13, 2026 1.150 1.170 0.8911 0.9700 369,951,168 -0.13(-11.82%)
Jan 12, 2026 0.9700 1.110 0.9492 1.100 98,932,528 +0.15(+16.30%)
Jan 09, 2026 1.000 1.020 0.9400 0.9458 77,803,232 -0.06(-6.36%)
Jan 08, 2026 1.010 1.040 0.9599 1.010 88,423,096 -0.01(-0.98%)
Jan 07, 2026 1.020 1.140 1.000 1.020 126,518,376 -0.02(-1.92%)
Jan 06, 2026 1.070 1.090 0.9820 1.040 119,241,328 +0.01(+0.97%)
Jan 05, 2026 0.9442 1.040 0.9300 1.030 137,164,480 +0.17(+19.13%)
Jan 02, 2026 0.7591 0.8857 0.7510 0.8646 61,704,148 +0.13(+17.15%)
Dec 31, 2025 0.7428 0.7774 0.7290 0.7380 59,236,112 +0.01(+0.82%)
Dec 30, 2025 0.7900 0.7900 0.7313 0.7320 75,336,488 -0.04(-5.35%)
Dec 29, 2025 0.8070 0.8300 0.7685 0.7734 47,533,196 -0.04(-5.06%)
Dec 26, 2025 0.8655 0.8655 0.8100 0.8146 34,334,336 -0.05(-5.50%)
Dec 24, 2025 0.8168 0.8700 0.8020 0.8620 29,972,002 +0.06(+7.03%)
Dec 23, 2025 0.8597 0.8599 0.8000 0.8054 45,298,484 -0.06(-6.98%)
Dec 22, 2025 0.9380 0.9400 0.8550 0.8658 50,688,968 -0.03(-3.64%)
Dec 19, 2025 0.8650 0.9090 0.8569 0.8985 86,209,032 +0.07(+8.15%)
Dec 18, 2025 0.8600 0.9000 0.8241 0.8308 55,020,912 +0.01(+1.22%)
Dec 17, 2025 0.8680 0.8980 0.8129 0.8208 67,816,264 -0.04(-4.60%)
Dec 16, 2025 0.8210 0.8948 0.8150 0.8604 91,622,040 +0.07(+9.02%)
Dec 15, 2025 0.8850 0.8888 0.7805 0.7892 111,390,416 -0.07(-8.57%)
Dec 12, 2025 0.9400 0.9461 0.8575 0.8632 106,645,600 -0.06(-6.36%)
Dec 11, 2025 0.9600 0.9600 0.9030 0.9218 87,009,672 -0.08(-7.82%)
Dec 10, 2025 1.010 1.030 0.9459 1.000 74,275,856 -0.02(-1.96%)
Dec 09, 2025 0.9800 1.040 0.9470 1.020 105,874,664 +0.04(+3.57%)
Dec 08, 2025 0.9199 1.010 0.9011 0.9848 96,754,648 +0.08(+9.36%)
Dec 05, 2025 0.9777 0.9785 0.8805 0.9005 110,093,160 -0.08(-7.79%)
Dec 04, 2025 1.030 1.040 0.9762 0.9766 129,331,720 -0.07(-6.99%)
Dec 03, 2025 1.050 1.070 1.000 1.050 79,196,024 +0.02(+1.45%)
Dec 02, 2025 1.075 1.120 1.030 1.035 63,528,224 -0.02(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.