Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.270	1.280	1.270	1.280	2,669	-0.01(-0.78%)
Mar 27, 2024	1.280	1.290	1.270	1.290	2,730	+0.01(+0.39%)
Mar 26, 2024	1.250	1.285	1.250	1.285	3,086	-0.02(-1.15%)
Mar 25, 2024	1.300	1.300	1.270	1.300	5,032	-0.04(-2.99%)
Mar 22, 2024	1.250	1.340	1.250	1.340	5,994	+0.06(+4.69%)
Mar 21, 2024	1.260	1.290	1.260	1.280	3,575	-0.02(-1.54%)
Mar 20, 2024	1.300	1.300	1.230	1.300	11,737	+0.02(+1.56%)
Mar 19, 2024	1.305	1.305	1.280	1.280	1,679	-0.01(-0.78%)
Mar 18, 2024	1.331	1.334	1.280	1.290	10,817	-0.05(-3.73%)
Mar 15, 2024	1.240	1.340	1.240	1.340	16,738	+0.07(+5.51%)
Mar 14, 2024	1.240	1.270	1.230	1.270	18,562	+0.03(+2.83%)
Mar 13, 2024	1.240	1.250	1.230	1.235	9,001	-0.00(-0.40%)
Mar 12, 2024	1.250	1.270	1.240	1.240	33,176	-0.01(-1.20%)
Mar 11, 2024	1.270	1.270	1.250	1.255	7,804	-0.03(-1.95%)
Mar 08, 2024	1.260	1.280	1.260	1.280	11,343	+0.00(+0.00%)
Mar 07, 2024	1.280	1.280	1.260	1.280	2,083	+0.00(+0.00%)
Mar 06, 2024	1.264	1.300	1.264	1.280	4,040	-0.02(-1.54%)
Mar 05, 2024	1.260	1.300	1.260	1.300	7,194	+0.00(+0.00%)
Mar 04, 2024	1.270	1.300	1.260	1.300	20,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices