Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

3.830 -0.040 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.880	4.995	4.950	4.980	904,349	+0.13(+2.68%)
Mar 27, 2024	4.960	4.970	4.830	4.850	356,280	-0.06(-1.22%)
Mar 26, 2024	4.870	4.930	4.830	4.910	647,209	+0.09(+1.87%)
Mar 25, 2024	4.810	4.905	4.760	4.820	447,221	+0.02(+0.42%)
Mar 22, 2024	4.910	4.910	4.790	4.800	557,186	-0.09(-1.84%)
Mar 21, 2024	4.920	4.985	4.880	4.890	365,840	+0.00(+0.00%)
Mar 20, 2024	4.860	4.920	4.725	4.890	454,158	+0.03(+0.62%)
Mar 19, 2024	4.710	4.890	4.630	4.860	520,242	+0.15(+3.18%)
Mar 18, 2024	4.710	4.740	4.520	4.710	614,915	+0.00(+0.00%)
Mar 15, 2024	4.620	4.790	4.610	4.710	834,665	+0.05(+1.07%)
Mar 14, 2024	4.870	4.885	4.620	4.660	597,313	-0.23(-4.70%)
Mar 13, 2024	4.930	5.000	4.875	4.890	461,501	-0.03(-0.61%)
Mar 12, 2024	4.900	4.955	4.780	4.920	609,631	+0.01(+0.20%)
Mar 11, 2024	5.290	5.300	4.895	4.910	897,345	-0.39(-7.36%)
Mar 08, 2024	5.470	5.590	5.130	5.300	1,213,503	-0.29(-5.19%)
Mar 07, 2024	5.490	5.605	5.350	5.590	750,662	+0.17(+3.14%)
Mar 06, 2024	5.450	5.475	5.330	5.420	510,458	-0.01(-0.18%)
Mar 05, 2024	5.580	5.700	5.430	5.430	980,296	-0.08(-1.45%)
Mar 04, 2024	5.260	5.570	5.260	5.510	1,489,647	+0.35(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices