Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5202 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.220	4.220	4.070	4.160	68,169	-0.02(-0.48%)
Mar 29, 2007	4.200	4.200	4.060	4.180	86,263	-0.02(-0.48%)
Mar 28, 2007	4.240	4.240	4.130	4.200	65,958	+0.00(+0.05%)
Mar 27, 2007	4.170	4.260	4.170	4.198	51,262	-0.01(-0.29%)
Mar 26, 2007	4.150	4.250	4.150	4.210	63,257	+0.03(+0.74%)
Mar 23, 2007	4.190	4.247	4.160	4.179	94,428	-0.04(-0.97%)
Mar 22, 2007	4.290	4.350	4.180	4.220	90,864	-0.09(-2.09%)
Mar 21, 2007	4.260	4.330	4.220	4.310	80,840	+0.08(+1.94%)
Mar 20, 2007	4.170	4.290	4.170	4.228	82,858	+0.03(+0.67%)
Mar 19, 2007	4.210	4.230	4.160	4.200	66,603	-0.03(-0.71%)
Mar 16, 2007	4.300	4.300	4.130	4.230	102,795	-0.04(-0.94%)
Mar 15, 2007	4.210	4.300	4.170	4.270	85,608	+0.03(+0.78%)
Mar 14, 2007	4.280	4.280	4.130	4.237	66,525	-0.02(-0.54%)
Mar 13, 2007	4.227	4.340	4.180	4.260	89,270	+0.03(+0.78%)
Mar 12, 2007	4.270	4.287	4.180	4.227	47,290	-0.01(-0.31%)
Mar 09, 2007	4.250	4.360	4.220	4.240	53,030	-0.03(-0.70%)
Mar 08, 2007	4.270	4.400	4.270	4.270	70,386	+0.00(+0.00%)
Mar 07, 2007	4.200	4.320	4.200	4.270	59,827	+0.06(+1.43%)
Mar 06, 2007	4.230	4.300	4.200	4.210	50,154	-0.03(-0.71%)
Mar 05, 2007	4.310	4.310	4.150	4.240	140,291	-0.12(-2.75%)
Mar 02, 2007	4.220	4.380	4.170	4.360	106,056	+0.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices