Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	0	-0.01(-11.11%)
Mar 27, 2024	0.0800	0.0900	0.0800	0.0900	32,201	+0.00(+5.88%)
Mar 26, 2024	0.0850	0.0850	0.0850	0.0850	3,224	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0850	0.0850	0.0850	34,377	+0.01(+6.25%)
Mar 22, 2024	0.0750	0.0800	0.0700	0.0800	264,000	+0.01(+6.67%)
Mar 21, 2024	0.0850	0.0850	0.0750	0.0750	82,255	-0.01(-6.25%)
Mar 20, 2024	0.0800	0.0800	0.0650	0.0800	143,245	+0.00(+0.00%)
Mar 19, 2024	0.0800	0.0800	0.0800	0.0800	126,022	+0.00(+0.00%)
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	2,750	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0800	0.0800	0.0800	51,100	+0.00(+0.00%)
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	53,889	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	112,220	-0.01(-5.88%)
Mar 12, 2024	0.0900	0.0900	0.0850	0.0850	94,100	+0.00(+0.00%)
Mar 11, 2024	0.0850	0.0850	0.0850	0.0850	8,500	-0.00(-5.56%)
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	23,001	+0.00(+0.00%)
Mar 06, 2024				0.0900	269	-0.01(-5.26%)
Mar 05, 2024	0.0950	0.0950	0.0950	0.0950	35,009	+0.01(+5.56%)
Mar 04, 2024	0.1000	0.1000	0.0900	0.0900	45,750	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rainmaker Resources Ltd (TSV: NDVA )

Historical Prices