Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 81,661 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 5,058 -0.01(-7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 34,750 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 62,186 -0.01(-7.14%)
Apr 30, 2024 0.0600 0.0750 0.0600 0.0700 452,052 +0.01(+7.69%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 4,176 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 166,684 -0.01(-13.33%)
Apr 25, 2024 0.0650 0.0750 0.0650 0.0750 65,214 +0.00(+7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 66,695 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0700 0.0650 0.0700 87,606 +0.01(+16.67%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 28,020 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0650 0.0600 0.0600 28,059 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 8,887 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 92,000 -0.01(-7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 65,471 -0.01(-7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 62,109 +0.01(+7.69%)
Apr 12, 2024 0.0600 0.0650 0.0600 0.0650 111,200 +0.01(+18.18%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 39,069 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 300,950 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 15,022 -0.00(-8.33%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 126,705 +0.00(+9.09%)
Apr 05, 2024 0.0650 0.0650 0.0550 0.0550 706,626 -0.02(-21.43%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0700 231,815 -0.01(-12.50%)
Apr 03, 2024 0.0850 0.0850 0.0800 0.0800 312,210 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0800 64,221 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 61,259 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0800 0.0900 0.0800 0.0900 32,201 +0.00(+5.88%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 3,224 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 34,377 +0.01(+6.25%)
Mar 22, 2024 0.0750 0.0800 0.0700 0.0800 264,000 +0.01(+6.67%)
Mar 21, 2024 0.0850 0.0850 0.0750 0.0750 82,255 -0.01(-6.25%)
Mar 20, 2024 0.0800 0.0800 0.0650 0.0800 143,245 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 126,022 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 2,750 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 51,100 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 53,889 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 112,220 -0.01(-5.88%)
Mar 12, 2024 0.0900 0.0900 0.0850 0.0850 94,100 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 8,500 -0.00(-5.56%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 23,001 +0.00(+0.00%)
Mar 06, 2024 0.0900 269 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 35,009 +0.01(+5.56%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0900 45,750 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.