Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1261 1262 1261 1261 0 +1.04(+0.08%)
Mar 30, 2022 1260 1260 1259 1260 0 +0.45(+0.04%)
Mar 29, 2022 1259 1260 1259 1260 0 +1.08(+0.09%)
Mar 28, 2022 1257 1259 1257 1259 0 +0.82(+0.07%)
Mar 25, 2022 1257 1258 1256 1258 0 +1.59(+0.13%)
Mar 24, 2022 1255 1256 1255 1256 0 +1.78(+0.14%)
Mar 23, 2022 1254 1255 1253 1255 0 +0.46(+0.04%)
Mar 22, 2022 1252 1255 1252 1254 0 +1.31(+0.10%)
Mar 21, 2022 1253 1253 1253 1253 0 -0.11(-0.01%)
Mar 18, 2022 1253 1253 1253 1253 0 -1.05(-0.08%)
Mar 17, 2022 1254 1255 1253 1254 0 +0.19(+0.02%)
Mar 16, 2022 1252 1254 1252 1254 0 +1.64(+0.13%)
Mar 15, 2022 1252 1253 1251 1252 0 +0.73(+0.06%)
Mar 14, 2022 1252 1253 1251 1251 0 -0.16(-0.01%)
Mar 11, 2022 1251 1252 1251 1252 0 +0.36(+0.03%)
Mar 10, 2022 1251 1252 1250 1251 0 -0.17(-0.01%)
Mar 09, 2022 1250 1252 1250 1251 0 +0.76(+0.06%)
Mar 08, 2022 1249 1252 1249 1251 0 +0.79(+0.06%)
Mar 07, 2022 1251 1251 1249 1250 0 -1.41(-0.11%)
Mar 04, 2022 1252 1252 1251 1251 0 -0.89(-0.07%)
Mar 03, 2022 1252 1253 1252 1252 0 -0.25(-0.02%)
Mar 02, 2022 1252 1253 1251 1252 0 +0.33(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.