Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.820 HKD +0.003 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.832 7.833 7.831 7.832 2,191 +0.00(+0.06%)
Mar 30, 2022 7.827 7.827 7.827 7.827 1,784 -0.00(-0.00%)
Mar 29, 2022 7.827 7.828 7.827 7.827 2,354 -0.00(-0.02%)
Mar 28, 2022 7.830 7.829 7.829 7.829 1,581 +0.00(+0.01%)
Mar 27, 2022 7.828 7.828 7.827 7.828 271 +0.00(+0.01%)
Mar 25, 2022 7.823 7.829 7.823 7.828 29,151 +0.00(+0.05%)
Mar 24, 2022 7.823 7.824 7.823 7.823 1,710 -0.00(-0.01%)
Mar 23, 2022 7.824 7.824 7.824 163 -0.00(-0.04%)
Mar 22, 2022 7.826 7.827 7.827 7.827 1,615 +0.00(+0.02%)
Mar 21, 2022 7.825 7.825 7.825 7.825 1,519 +0.00(+0.01%)
Mar 20, 2022 7.825 7.824 7.824 7.824 307 -0.00(-0.00%)
Mar 18, 2022 7.817 7.825 7.816 7.824 37,234 +0.01(+0.09%)
Mar 17, 2022 7.817 7.817 7.816 7.817 2,194 -0.00(-0.05%)
Mar 16, 2022 7.819 7.821 7.821 7.821 1,727 -0.01(-0.07%)
Mar 15, 2022 7.828 7.827 7.826 7.827 1,993 -0.00(-0.03%)
Mar 14, 2022 7.830 7.829 7.829 7.829 1,529 +0.00(+0.01%)
Mar 13, 2022 7.828 7.829 7.829 7.829 414 -0.00(-0.00%)
Mar 11, 2022 7.822 7.829 7.821 7.829 36,439 +0.01(+0.08%)
Mar 10, 2022 7.822 7.823 7.821 7.822 1,090 +0.00(+0.04%)
Mar 09, 2022 7.819 7.819 7.819 7.819 937 +0.00(+0.00%)
Mar 08, 2022 7.818 7.819 7.819 7.819 962 +0.00(+0.00%)
Mar 07, 2022 7.819 7.819 7.818 7.819 945 +0.00(+0.06%)
Mar 06, 2022 7.814 7.814 7.813 7.814 121 +0.00(+0.02%)
Mar 04, 2022 7.816 7.818 7.812 7.812 43,453 -0.00(-0.04%)
Mar 03, 2022 7.816 7.816 7.815 7.815 1,030 +0.00(+0.03%)
Mar 02, 2022 7.812 7.813 7.813 7.813 1,146 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.