Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.000	7.270	6.690	6.960	131,327	-0.04(-0.57%)
Mar 30, 2020	7.060	7.120	6.700	7.000	65,650	-0.06(-0.85%)
Mar 27, 2020	7.490	7.690	6.830	7.060	43,100	-0.70(-9.02%)
Mar 26, 2020	7.630	7.800	7.310	7.760	68,051	+0.23(+3.05%)
Mar 25, 2020	7.640	7.810	6.890	7.530	66,767	-0.10(-1.31%)
Mar 24, 2020	7.280	7.650	7.140	7.630	96,526	+0.72(+10.42%)
Mar 23, 2020	6.890	7.170	6.600	6.910	108,368	+0.02(+0.29%)
Mar 20, 2020	7.000	7.386	6.600	6.890	107,600	-0.05(-0.72%)
Mar 19, 2020	6.040	7.050	5.940	6.940	176,876	+0.79(+12.85%)
Mar 18, 2020	7.670	7.780	6.030	6.150	71,431	-1.67(-21.36%)
Mar 17, 2020	7.450	8.160	7.364	7.820	106,950	+0.49(+6.68%)
Mar 16, 2020	8.730	8.730	7.150	7.330	97,545	-1.34(-15.46%)
Mar 13, 2020	9.060	9.470	8.470	8.670	93,700	-0.03(-0.34%)
Mar 12, 2020	9.030	9.430	8.675	8.700	88,900	-1.18(-11.94%)
Mar 11, 2020	10.41	10.59	9.820	9.880	128,484	-0.79(-7.40%)
Mar 10, 2020	11.14	11.45	10.35	10.67	62,114	-0.33(-3.00%)
Mar 09, 2020	11.60	11.60	10.96	11.00	66,366	-1.06(-8.79%)
Mar 06, 2020	11.95	12.30	11.88	12.06	62,700	-0.13(-1.07%)
Mar 05, 2020	12.14	12.28	11.86	12.19	54,525	-0.20(-1.61%)
Mar 04, 2020	12.42	12.45	12.20	12.39	39,419	+0.22(+1.81%)
Mar 03, 2020	12.42	12.55	12.00	12.17	112,518	-0.34(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices