Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.430	1.380	1.380	22,370	-0.03(-2.13%)
Mar 27, 2024	1.410	1.430	1.390	1.410	15,630	+0.01(+0.71%)
Mar 26, 2024	1.390	1.460	1.390	1.400	12,579	+0.00(+0.00%)
Mar 25, 2024	1.420	1.470	1.420	1.400	22,916	-0.05(-3.45%)
Mar 22, 2024	1.420	1.450	1.390	1.450	38,457	+0.00(+0.00%)
Mar 21, 2024	1.460	1.480	1.430	1.450	21,892	-0.01(-0.68%)
Mar 20, 2024	1.490	1.494	1.460	1.460	12,796	-0.05(-3.31%)
Mar 19, 2024	1.460	1.530	1.460	1.510	34,229	+0.02(+1.34%)
Mar 18, 2024	1.470	1.500	1.450	1.490	31,655	-0.01(-0.67%)
Mar 15, 2024	1.440	1.520	1.430	1.500	98,865	+0.05(+3.45%)
Mar 14, 2024	1.450	1.480	1.450	1.450	13,271	-0.01(-0.68%)
Mar 13, 2024	1.454	1.537	1.454	1.460	31,590	+0.03(+2.10%)
Mar 12, 2024	1.490	1.510	1.430	1.430	23,621	-0.01(-0.69%)
Mar 11, 2024	1.440	1.490	1.430	1.440	58,807	-0.03(-1.71%)
Mar 08, 2024	1.490	1.530	1.420	1.465	55,071	-0.01(-1.01%)
Mar 07, 2024	1.490	1.530	1.450	1.480	17,524	-0.03(-1.99%)
Mar 06, 2024	1.470	1.550	1.470	1.510	33,029	+0.03(+2.03%)
Mar 05, 2024	1.460	1.500	1.441	1.480	26,644	-0.02(-1.33%)
Mar 04, 2024	1.510	1.530	1.460	1.500	69,231	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices