Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.075
6.190
6.057
6.172
68,454,952
+0.22(+3.66%)
Mar 30, 2011
5.821
5.977
5.796
5.954
42,605,664
+0.17(+3.02%)
Mar 29, 2011
5.774
5.803
5.710
5.780
25,192,344
-0.00(-0.04%)
Mar 28, 2011
5.777
5.846
5.754
5.782
27,568,708
+0.01(+0.18%)
Mar 25, 2011
5.790
5.805
5.744
5.772
28,672,260
-0.04(-0.71%)
Mar 24, 2011
5.795
5.862
5.754
5.813
42,498,792
+0.05(+0.85%)
Mar 23, 2011
5.795
5.818
5.751
5.764
36,703,532
-0.06(-1.06%)
Mar 22, 2011
5.636
5.833
5.628
5.826
54,065,244
+0.21(+3.70%)
Mar 21, 2011
5.618
5.636
5.600
5.618
42,560,164
+0.04(+0.74%)
Mar 18, 2011
5.513
5.602
5.505
5.577
47,395,340
+0.16(+2.94%)
Mar 17, 2011
5.538
5.554
5.387
5.418
34,149,292
-0.05(-0.85%)
Mar 16, 2011
5.638
5.644
5.384
5.464
47,978,244
-0.17(-3.01%)
Mar 15, 2011
5.551
5.649
5.551
5.633
42,971,032
+0.00(+0.00%)
Mar 14, 2011
5.513
5.633
5.492
5.633
27,073,438
+0.11(+1.90%)
Mar 11, 2011
5.420
5.538
5.402
5.528
34,919,428
+0.08(+1.46%)
Mar 10, 2011
5.479
5.541
5.431
5.449
50,402,688
-0.22(-3.89%)
Mar 09, 2011
5.628
5.723
5.605
5.669
38,051,384
+0.02(+0.27%)
Mar 08, 2011
5.685
5.744
5.644
5.654
31,581,482
-0.03(-0.50%)
Mar 07, 2011
5.851
5.854
5.551
5.682
29,595,840
-0.18(-3.11%)
Mar 04, 2011
5.854
5.918
5.774
5.864
37,492,660
+0.01(+0.22%)
Mar 03, 2011
5.713
5.859
5.674
5.851
51,236,728
+0.22(+3.87%)
Mar 02, 2011
5.605
5.690
5.592
5.633
35,045,980
+0.03(+0.50%)
Mar 01, 2011
5.739
5.749
5.595
5.605
41,211,920
-0.10(-1.71%)
Feb 28, 2011
5.667
5.762
5.659
5.703
44,296,732
+0.04(+0.77%)
Feb 25, 2011
5.679
5.679
5.541
5.659
52,237,296
+0.01(+0.14%)
Feb 24, 2011
5.744
5.785
5.574
5.651
83,426,600
-0.05(-0.86%)
Feb 23, 2011
5.620
5.708
5.572
5.700
39,902,556
+0.07(+1.23%)
Feb 22, 2011
5.803
5.833
5.600
5.631
67,396,720
-0.32(-5.39%)
Feb 18, 2011
5.887
5.975
5.875
5.952
33,536,476
+0.02(+0.26%)
Feb 17, 2011
5.867
5.985
5.839
5.936
32,492,812
+0.07(+1.27%)
Feb 16, 2011
5.828
5.875
5.792
5.862
40,108,076
+0.11(+1.87%)
Feb 15, 2011
5.628
5.780
5.626
5.754
57,472,936
+0.11(+1.91%)
Feb 14, 2011
5.590
5.695
5.561
5.646
28,636,362
+0.02(+0.41%)
Feb 11, 2011
5.423
5.633
5.372
5.623
55,372,100
+0.21(+3.79%)
Feb 10, 2011
5.449
5.466
5.374
5.418
69,367,440
-0.03(-0.52%)
Feb 09, 2011
5.497
5.520
5.425
5.446
45,680,316
-0.14(-2.44%)
Feb 08, 2011
5.577
5.615
5.500
5.582
52,568,460
+0.20(+3.67%)
Feb 07, 2011
5.325
5.410
5.312
5.384
27,724,412
+0.04(+0.82%)
Feb 04, 2011
5.392
5.413
5.289
5.341
45,652,260
-0.12(-2.16%)
Feb 03, 2011
5.559
5.567
5.456
5.459
46,649,500
-0.11(-1.94%)
Feb 02, 2011
5.695
5.705
5.546
5.567
32,487,228
-0.10(-1.72%)
Feb 01, 2011
5.579
5.685
5.574
5.664
50,324,548
+0.15(+2.65%)
Jan 31, 2011
5.600
5.649
5.495
5.518
55,532,296
-0.07(-1.24%)
Jan 28, 2011
5.677
5.679
5.441
5.587
76,132,888
-0.08(-1.45%)
Jan 27, 2011
5.759
5.759
5.546
5.669
65,339,512
-0.06(-1.07%)
Jan 26, 2011
5.810
5.821
5.728
5.731
29,879,882
-0.04(-0.67%)
Jan 25, 2011
5.803
5.826
5.715
5.769
18,963,028
-0.06(-1.06%)
Jan 24, 2011
5.774
5.831
5.733
5.831
23,539,346
+0.09(+1.61%)
Jan 21, 2011
5.792
5.827
5.726
5.739
48,223,496
+0.02(+0.36%)
Jan 20, 2011
5.864
5.867
5.710
5.718
79,252,528
-0.21(-3.47%)
Jan 19, 2011
5.982
5.993
5.910
5.923
45,045,828
-0.10(-1.62%)
Jan 18, 2011
6.044
6.052
5.972
6.021
36,100,600
-0.09(-1.47%)
Jan 14, 2011
6.118
6.149
6.055
6.111
30,478,822
-0.04(-0.63%)
Jan 13, 2011
6.226
6.270
6.123
6.149
30,220,330
-0.08(-1.24%)
Jan 12, 2011
6.139
6.244
6.100
6.226
31,324,204
+0.14(+2.32%)
Jan 11, 2011
6.044
6.093
6.018
6.085
32,102,878
+0.10(+1.72%)
Jan 10, 2011
5.887
5.998
5.808
5.982
41,007,256
+0.05(+0.91%)
Jan 07, 2011
6.118
6.131
5.913
5.928
46,596,496
-0.16(-2.57%)
Jan 06, 2011
6.200
6.231
6.085
6.085
28,971,720
-0.18(-2.95%)
Jan 05, 2011
6.249
6.357
6.226
6.270
32,774,456
+0.01(+0.16%)
Jan 04, 2011
6.295
6.313
6.177
6.259
28,131,132
-0.04(-0.57%)
Jan 03, 2011
6.259
6.316
6.226
6.295
29,396,278
+0.13(+2.17%)
Dec 31, 2010
6.200
6.226
6.103
6.162
14,162,296
+0.00(+0.00%)
Dec 30, 2010
6.165
6.211
6.127
6.162
25,461,392
+0.03(+0.46%)
Dec 29, 2010
5.995
6.141
5.987
6.134
18,624,338
+0.22(+3.69%)
Dec 28, 2010
5.967
5.982
5.908
5.916
13,096,490
-0.06(-0.95%)
Dec 27, 2010
5.987
6.036
5.964
5.972
15,039,337
-0.06(-0.98%)
Dec 23, 2010
6.008
6.095
6.005
6.031
19,621,986
-0.01(-0.17%)
Dec 22, 2010
5.898
6.041
5.885
6.041
30,002,684
+0.13(+2.21%)
Dec 21, 2010
5.851
5.962
5.849
5.910
32,904,670
+0.14(+2.40%)
Dec 20, 2010
5.895
5.903
5.772
5.772
28,370,890
-0.10(-1.75%)
Dec 17, 2010
5.798
5.882
5.774
5.875
28,379,516
+0.04(+0.62%)
Dec 16, 2010
5.816
5.846
5.780
5.839
31,331,798
+0.02(+0.40%)
Dec 15, 2010
5.903
5.910
5.800
5.816
45,595,380
-0.13(-2.16%)
Dec 14, 2010
5.839
5.946
5.818
5.944
35,403,440
+0.02(+0.26%)
Dec 13, 2010
5.844
5.949
5.819
5.928
32,433,514
+0.06(+1.09%)
Dec 10, 2010
5.813
5.867
5.767
5.864
32,813,746
+0.02(+0.35%)
Dec 09, 2010
5.918
5.936
5.790
5.844
50,288,116
-0.11(-1.85%)
Dec 08, 2010
6.041
6.049
5.882
5.954
34,159,344
-0.16(-2.64%)
Dec 07, 2010
6.154
6.177
6.034
6.116
40,061,916
+0.08(+1.24%)
Dec 06, 2010
6.036
6.064
5.995
6.041
32,412,474
-0.06(-1.02%)
Dec 03, 2010
6.072
6.154
6.044
6.103
35,915,956
-0.10(-1.65%)
Dec 02, 2010
6.134
6.208
6.116
6.206
30,486,164
+0.10(+1.60%)
Dec 01, 2010
6.111
6.167
6.070
6.108
41,021,232
+0.12(+2.01%)
Nov 30, 2010
5.946
6.049
5.828
5.987
50,366,872
-0.02(-0.38%)
Nov 29, 2010
5.954
6.029
5.877
6.011
38,124,040
+0.01(+0.21%)
Nov 26, 2010
6.016
6.070
5.967
5.998
22,275,504
-0.15(-2.50%)
Nov 24, 2010
6.139
6.152
6.152
6.152
37,493,576
+0.15(+2.52%)
Nov 23, 2010
6.139
6.141
5.962
6.000
52,521,148
-0.24(-3.90%)
Nov 22, 2010
6.277
6.313
6.152
6.244
25,390,082
-0.09(-1.38%)
Nov 19, 2010
6.321
6.380
6.206
6.331
26,322,512
-0.01(-0.08%)
Nov 18, 2010
6.288
6.390
6.265
6.336
27,304,890
+0.16(+2.66%)
Nov 17, 2010
6.144
6.229
6.141
6.172
38,914,888
+0.06(+0.97%)
Nov 16, 2010
6.288
6.298
6.070
6.113
50,539,712
-0.21(-3.37%)
Nov 15, 2010
6.336
6.408
6.283
6.326
14,703,004
+0.01(+0.16%)
Nov 12, 2010
6.316
6.393
6.244
6.316
46,223,656
-0.08(-1.20%)
Nov 11, 2010
6.393
6.422
6.342
6.393
30,557,930
-0.07(-1.03%)
Nov 10, 2010
6.493
6.537
6.360
6.460
48,542,500
+0.02(+0.28%)
Nov 09, 2010
6.665
6.696
6.408
6.442
55,577,128
-0.25(-3.76%)
Nov 08, 2010
6.650
6.725
6.634
6.693
33,643,472
-0.04(-0.61%)
Nov 05, 2010
6.691
6.750
6.648
6.734
26,543,788
-0.01(-0.08%)
Nov 04, 2010
6.552
6.739
6.542
6.739
39,130,520
+0.23(+3.47%)
Nov 03, 2010
6.483
6.547
6.442
6.514
50,141,596
+0.01(+0.16%)
Nov 02, 2010
6.483
6.547
6.367
6.503
22,269,278
+0.07(+1.08%)
Nov 01, 2010
6.367
6.457
6.354
6.434
31,442,914
+0.13(+2.08%)
Oct 29, 2010
6.295
6.326
6.270
6.303
18,611,604
+0.04(+0.66%)
Oct 28, 2010
6.311
6.344
6.242
6.262
48,165,700
+0.01(+0.08%)
Oct 27, 2010
6.408
6.462
6.239
6.257
48,882,440
-0.28(-4.24%)
Oct 25, 2010
6.521
6.596
6.498
6.534
37,489,108
+0.08(+1.23%)
Oct 22, 2010
6.503
6.544
6.437
6.455
30,535,996
+0.03(+0.40%)
Oct 21, 2010
6.562
6.652
6.388
6.429
34,276,664
-0.16(-2.42%)
Oct 20, 2010
6.483
6.660
6.478
6.588
23,121,404
+0.12(+1.87%)
Oct 19, 2010
6.516
6.588
6.410
6.467
39,502,956
-0.24(-3.60%)
Oct 18, 2010
6.521
6.711
6.521
6.709
32,172,668
+0.08(+1.16%)
Oct 15, 2010
6.624
6.632
6.521
6.632
30,242,200
+0.07(+1.10%)
Oct 14, 2010
6.647
6.673
6.503
6.560
52,357,684
-0.13(-1.88%)
Oct 13, 2010
6.603
6.732
6.591
6.686
37,758,236
+0.12(+1.76%)
Oct 12, 2010
6.560
6.575
6.478
6.570
19,466,882
+0.01(+0.12%)
Oct 11, 2010
6.588
6.629
6.521
6.562
21,233,542
-0.01(-0.08%)
Oct 08, 2010
6.567
6.606
6.416
6.567
29,178,542
+0.17(+2.65%)
Oct 07, 2010
6.480
6.485
6.331
6.398
32,785
-0.01(-0.20%)
Oct 06, 2010
6.474
6.514
6.390
6.411
44,582,124
-0.07(-1.02%)
Oct 05, 2010
6.334
6.537
6.290
6.477
56,771
+0.19(+3.09%)
Oct 04, 2010
6.259
6.285
6.225
6.283
32,040,530
-0.03(-0.41%)
Oct 01, 2010
6.308
6.324
6.221
6.308
37,062,672
+0.10(+1.65%)
Sep 30, 2010
6.121
6.206
6.088
6.206
118,955
+0.16(+2.68%)
Sep 29, 2010
5.918
6.067
5.918
6.044
781,826
+0.07(+1.12%)
Sep 28, 2010
5.882
5.980
5.851
5.977
296,779
+0.12(+2.10%)
Sep 27, 2010
5.810
5.905
5.790
5.854
24,324,338
+0.02(+0.26%)
Sep 24, 2010
5.859
5.930
5.790
5.839
56,171,648
-0.02(-0.39%)
Sep 23, 2010
5.818
5.969
5.810
5.862
602,455
+0.01(+0.22%)
Sep 22, 2010
5.833
5.913
5.808
5.849
36,004,592
+0.08(+1.38%)
Sep 21, 2010
5.800
5.818
5.728
5.769
177,294
-0.06(-1.10%)
Sep 20, 2010
5.839
5.869
5.798
5.833
34,044,852
+0.02(+0.26%)
Sep 17, 2010
5.818
5.921
5.759
5.818
40,289,800
-0.05(-0.92%)
Sep 15, 2010
5.862
5.877
5.800
5.872
30,446,898
-0.03(-0.48%)
Sep 14, 2010
5.836
5.936
5.808
5.900
574,544
+0.11(+1.82%)
Sep 13, 2010
5.664
5.798
5.654
5.795
36,706,672
+0.23(+4.20%)
Sep 10, 2010
5.585
5.597
5.541
5.561
15,977,564
+0.01(+0.14%)
Sep 09, 2010
5.626
5.656
5.541
5.554
135,157
-0.04(-0.64%)
Sep 08, 2010
5.572
5.629
5.567
5.590
138,496
+0.04(+0.79%)
Sep 07, 2010
5.551
5.613
5.528
5.546
60,964
-0.06(-1.10%)
Sep 03, 2010
5.705
5.731
5.590
5.608
46,763,700
-0.02(-0.32%)
Sep 02, 2010
5.602
5.649
5.572
5.626
254,631
+0.01(+0.09%)
Sep 01, 2010
5.615
5.690
5.574
5.620
68,783,744
+0.13(+2.29%)
Aug 31, 2010
5.492
5.541
5.402
5.495
434,154
+0.15(+2.74%)
Aug 30, 2010
5.405
5.420
5.315
5.348
25,048,080
-0.07(-1.37%)
Aug 27, 2010
5.246
5.423
5.202
5.423
39,991,012
+0.11(+2.08%)
Aug 26, 2010
5.312
5.356
5.194
5.312
55,271
+0.01(+0.15%)
Aug 25, 2010
5.310
5.323
5.200
5.305
989,220
-0.03(-0.62%)
Aug 24, 2010
5.356
5.364
5.264
5.338
335,483
-0.08(-1.42%)
Aug 23, 2010
5.502
5.546
5.415
5.415
21,055,452
-0.08(-1.40%)
Aug 20, 2010
5.451
5.497
5.413
5.492
22,520,964
+0.01(+0.19%)
Aug 19, 2010
5.559
5.610
5.464
5.482
25,837
-0.11(-1.88%)
Aug 18, 2010
5.585
5.593
5.531
5.587
167,922
+0.01(+0.18%)
Aug 17, 2010
5.574
5.602
5.559
5.577
130,855
+0.02(+0.28%)
Aug 16, 2010
5.482
5.561
5.466
5.561
23,914,784
+0.07(+1.31%)
Aug 13, 2010
5.490
5.531
5.443
5.490
18,771,164
+0.03(+0.52%)
Aug 12, 2010
5.351
5.474
5.343
5.461
25,306,932
+0.04(+0.66%)
Aug 11, 2010
5.490
5.497
5.356
5.425
7,048
-0.15(-2.67%)
Aug 10, 2010
5.574
5.641
5.543
5.574
149,971
-0.06(-1.09%)
Aug 09, 2010
5.656
5.682
5.620
5.636
21,386,058
+0.03(+0.60%)
Aug 06, 2010
5.602
5.638
5.533
5.602
36,732,316
+0.04(+0.78%)
Aug 05, 2010
5.559
5.615
5.538
5.559
30,911,996
+0.01(+0.14%)
Aug 04, 2010
5.631
5.641
5.484
5.551
1,257,131
-0.08(-1.37%)
Aug 03, 2010
5.703
5.703
5.600
5.628
181,284
-0.22(-3.82%)
Aug 02, 2010
5.828
5.867
5.785
5.851
35,793,360
+0.11(+1.83%)
Jul 30, 2010
5.741
5.792
5.636
5.746
36,991,748
+0.02(+0.40%)
Jul 29, 2010
5.774
5.803
5.646
5.723
91,189
-0.03(-0.54%)
Jul 28, 2010
5.644
5.790
5.595
5.754
54,300,208
+0.14(+2.51%)
Jul 27, 2010
5.651
5.697
5.595
5.613
845,849
-0.01(-0.09%)
Jul 26, 2010
5.618
5.644
5.561
5.618
39,614,492
-0.01(-0.18%)
Jul 23, 2010
5.528
5.628
5.522
5.628
43,400,380
+0.06(+1.06%)
Jul 22, 2010
5.446
5.582
5.433
5.569
476,867
+0.23(+4.33%)
Jul 21, 2010
5.443
5.454
5.302
5.338
56,805,016
-0.07(-1.28%)
Jul 20, 2010
5.261
5.436
5.235
5.407
719,022
+0.12(+2.28%)
Jul 19, 2010
5.225
5.323
5.202
5.287
49,736,468
+0.10(+1.93%)
Jul 16, 2010
5.187
5.372
5.176
5.187
61,013,620
-0.11(-2.13%)
Jul 15, 2010
5.400
5.431
5.279
5.300
63,430,828
-0.10(-1.85%)
Jul 14, 2010
5.413
5.469
5.354
5.400
480,799
-0.07(-1.36%)
Jul 13, 2010
5.469
5.518
5.436
5.474
588,731
+0.07(+1.38%)
Jul 12, 2010
5.464
5.554
5.361
5.400
79,767,832
-0.12(-2.23%)
Jul 09, 2010
5.523
5.559
5.387
5.523
63,242,560
+0.09(+1.70%)
Jul 08, 2010
5.284
5.461
5.279
5.431
2,753,214
+0.16(+3.07%)
Jul 07, 2010
4.951
5.284
4.951
5.269
131,147,736
+0.34(+6.93%)
Jul 06, 2010
4.940
4.981
4.858
4.928
332,783
-0.00(-0.05%)
Jul 02, 2010
4.930
4.963
4.815
4.930
47,098,084
+0.08(+1.64%)
Jul 01, 2010
4.715
4.861
4.602
4.851
85,894,600
+0.23(+4.94%)
Jun 30, 2010
4.730
4.794
4.604
4.622
451,427
-0.05(-1.10%)
Jun 29, 2010
4.830
4.838
4.648
4.673
437,976
-0.31(-6.23%)
Jun 25, 2010
4.984
4.987
4.837
4.984
40,151,212
+0.06(+1.20%)
Jun 24, 2010
5.028
5.028
4.874
4.925
162,425
-0.14(-2.69%)
Jun 23, 2010
5.020
5.071
4.920
5.061
39,680,472
+0.03(+0.51%)
Jun 22, 2010
5.133
5.183
5.022
5.035
206,007
-0.08(-1.56%)
Jun 21, 2010
5.187
5.221
5.079
5.115
37,485,532
+0.06(+1.12%)
Jun 18, 2010
5.058
5.115
5.022
5.058
35,933,216
+0.02(+0.46%)
Jun 17, 2010
5.082
5.119
4.974
5.035
18,079
-0.02(-0.46%)
Jun 16, 2010
4.974
5.097
4.948
5.058
55,922,704
+0.01(+0.10%)
Jun 15, 2010
4.920
5.066
4.899
5.053
173,958
+0.18(+3.69%)
Jun 14, 2010
5.028
5.028
4.862
4.874
42,134,224
-0.07(-1.45%)
Jun 11, 2010
4.802
4.961
4.802
4.945
37,804,188
+0.06(+1.15%)
Jun 10, 2010
4.779
4.903
4.768
4.889
50,237
+0.25(+5.48%)
Jun 09, 2010
4.750
4.779
4.630
4.635
43,849,468
-0.06(-1.31%)
Jun 08, 2010
4.553
4.707
4.491
4.697
362,606
+0.16(+3.57%)
Jun 07, 2010
4.712
4.715
4.514
4.535
72,508,592
-0.15(-3.18%)
Jun 04, 2010
4.684
4.802
4.661
4.684
56,882,044
-0.18(-3.74%)
Jun 03, 2010
4.940
4.984
4.815
4.866
39,442,256
-0.08(-1.56%)
Jun 02, 2010
4.776
4.943
4.743
4.943
1,380,941
+0.19(+3.94%)
Jun 01, 2010
4.784
4.892
4.668
4.756
90,167,936
+0.03(+0.65%)
May 28, 2010
4.725
4.767
4.661
4.725
57,997,840
-0.05(-1.07%)
May 27, 2010
4.740
4.776
4.655
4.776
105,693,720
+0.25(+5.50%)
May 26, 2010
4.545
4.622
4.430
4.527
1,831
+0.14(+3.16%)
May 25, 2010
4.314
4.460
4.191
4.389
4,060,235
-0.09(-2.01%)
May 24, 2010
4.632
4.694
4.463
4.478
95,657,368
-0.19(-4.12%)
May 21, 2010
4.450
4.677
4.396
4.671
110,519,160
+0.16(+3.64%)
May 20, 2010
4.527
4.640
4.401
4.507
605,584
-0.16(-3.46%)
May 19, 2010
4.681
4.699
4.530
4.668
123,441,448
-0.27(-5.51%)
May 18, 2010
5.197
5.279
4.910
4.940
489,936
-0.13(-2.48%)
May 17, 2010
5.153
5.220
4.925
5.066
51,254,924
-0.07(-1.30%)
May 14, 2010
5.133
5.210
5.046
5.133
43,166,396
-0.15(-2.77%)
May 13, 2010
5.348
5.387
5.269
5.279
31,832,648
-0.08(-1.53%)
May 12, 2010
5.407
5.451
5.336
5.361
32,188,110
+0.02(+0.29%)
May 11, 2010
5.464
5.469
5.292
5.346
282,308
-0.12(-2.21%)
May 10, 2010
5.431
5.477
5.382
5.466
58,813,764
+0.43(+8.62%)
May 07, 2010
5.046
5.082
4.768
5.033
102,393,616
-0.03(-0.51%)
May 06, 2010
5.153
5.305
4.709
5.058
87,777,896
-0.12(-2.28%)
May 05, 2010
5.259
5.374
5.173
5.176
44,944,292
-0.16(-2.98%)
May 04, 2010
5.482
5.495
5.328
5.336
25,194
-0.26(-4.68%)
May 03, 2010
5.605
5.672
5.541
5.597
29,122,128
+0.03(+0.60%)
Apr 30, 2010
5.592
5.697
5.545
5.564
47,516,880
-0.01(-0.14%)
Apr 29, 2010
5.495
5.620
5.454
5.572
50,769,300
+0.17(+3.09%)
Apr 28, 2010
5.392
5.428
5.261
5.405
45,068,960
+0.13(+2.43%)
Apr 27, 2010
5.461
5.469
5.269
5.277
39,264
-0.24(-4.42%)
Apr 26, 2010
5.549
5.592
5.497
5.520
22,220,528
+0.00(+0.05%)
Apr 23, 2010
5.490
5.538
5.438
5.518
26,571,804
-0.01(-0.23%)
Apr 22, 2010
5.484
5.549
5.395
5.531
35,691,296
+0.04(+0.75%)
Apr 21, 2010
5.577
5.613
5.389
5.490
40,447,792
-0.09(-1.61%)
Apr 20, 2010
5.587
5.618
5.515
5.579
56,288
+0.05(+0.88%)
Apr 19, 2010
5.572
5.628
5.459
5.531
62,446,804
-0.08(-1.51%)
Apr 16, 2010
5.756
5.774
5.543
5.615
54,680,844
-0.19(-3.27%)
Apr 15, 2010
5.800
5.895
5.790
5.805
41,600,632
+0.03(+0.53%)
Apr 14, 2010
5.777
5.877
5.759
5.774
60,105,048
+0.01(+0.09%)
Apr 13, 2010
5.805
5.813
5.715
5.769
27,637,474
-0.01(-0.18%)
Apr 12, 2010
5.851
5.851
5.772
5.780
23,366,076
-0.06(-0.97%)
Apr 09, 2010
5.769
5.851
5.762
5.836
35,180,860
+0.04(+0.66%)
Apr 08, 2010
5.600
5.828
5.572
5.798
43,792,912
+0.17(+3.06%)
Apr 07, 2010
5.731
5.731
5.587
5.626
37,314,644
-0.12(-2.06%)
Apr 06, 2010
5.721
5.798
5.705
5.744
37,029,468
-0.03(-0.49%)
Apr 05, 2010
5.736
5.821
5.723
5.772
34,179,044
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.