Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.4692
-0.0102 (-2.13%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7272
0.7900
0.7021
0.7268
202,375
-0.01(-1.80%)
Mar 27, 2024
0.7100
0.7699
0.6750
0.7401
433,177
+0.01(+1.47%)
Mar 26, 2024
0.6600
0.7500
0.6600
0.7294
112,534
+0.06(+8.87%)
Mar 25, 2024
0.7300
0.7554
0.6700
0.6700
234,181
-0.06(-8.22%)
Mar 22, 2024
0.6880
0.7900
0.6880
0.7300
394,294
-0.03(-3.80%)
Mar 21, 2024
0.7100
0.7593
0.6700
0.7588
217,315
+0.06(+9.07%)
Mar 20, 2024
0.6975
0.7127
0.6801
0.6957
82,805
+0.00(+0.10%)
Mar 19, 2024
0.7840
0.7840
0.6641
0.6950
180,367
-0.05(-6.96%)
Mar 18, 2024
0.7454
0.7502
0.7114
0.7470
329,940
+0.04(+5.34%)
Mar 15, 2024
0.6405
0.7455
0.6270
0.7091
418,349
+0.09(+15.04%)
Mar 14, 2024
0.6300
0.6390
0.6000
0.6164
230,690
-0.02(-2.93%)
Mar 13, 2024
0.5700
0.6480
0.5700
0.6350
160,915
+0.04(+5.83%)
Mar 12, 2024
0.6001
0.6176
0.5716
0.6000
126,812
+0.02(+2.81%)
Mar 11, 2024
0.6456
0.6456
0.5611
0.5836
216,409
-0.04(-5.87%)
Mar 08, 2024
0.6324
0.6445
0.6000
0.6200
529,575
+0.01(+2.14%)
Mar 07, 2024
0.6020
0.6500
0.6000
0.6070
297,721
-0.00(-0.49%)
Mar 06, 2024
0.6659
0.6912
0.6024
0.6100
247,826
-0.06(-8.27%)
Mar 05, 2024
0.6450
0.7266
0.6200
0.6650
401,177
-0.01(-1.31%)
Mar 04, 2024
0.7030
0.7600
0.6149
0.6738
984,620
-0.07(-9.25%)
Mar 01, 2024
0.7600
0.7600
0.6912
0.7425
175,457
+0.05(+7.58%)
Feb 29, 2024
0.7000
0.7582
0.6902
0.6902
309,612
-0.01(-1.40%)
Feb 28, 2024
0.6900
0.7700
0.6900
0.7000
134,369
+0.00(+0.00%)
Feb 27, 2024
0.8047
0.8047
0.6900
0.7000
139,107
-0.05(-6.91%)
Feb 26, 2024
0.8450
0.8450
0.7503
0.7520
201,745
-0.05(-6.13%)
Feb 23, 2024
0.7500
0.8550
0.7300
0.8011
520,302
+0.07(+8.99%)
Feb 22, 2024
0.6630
0.7500
0.6630
0.7350
302,681
+0.06(+8.14%)
Feb 21, 2024
0.7500
0.7500
0.6603
0.6797
194,175
-0.01(-1.49%)
Feb 20, 2024
0.6800
0.7022
0.6396
0.6900
188,557
+0.03(+5.22%)
Feb 16, 2024
0.7103
0.7470
0.6304
0.6558
506,453
-0.03(-4.96%)
Feb 15, 2024
0.6700
0.7683
0.6700
0.6900
352,694
-0.00(-0.07%)
Feb 14, 2024
0.7045
0.7486
0.6704
0.6905
487,653
-0.04(-5.31%)
Feb 13, 2024
0.7466
0.8086
0.7000
0.7292
360,057
-0.04(-5.30%)
Feb 12, 2024
0.8911
0.9274
0.7501
0.7700
557,521
-0.16(-17.19%)
Feb 09, 2024
0.9934
0.9969
0.9100
0.9298
302,590
-0.04(-3.65%)
Feb 08, 2024
0.9610
1.011
0.9021
0.9650
319,055
-0.01(-1.43%)
Feb 07, 2024
0.9500
1.090
0.9500
0.9790
792,918
+0.02(+1.95%)
Feb 06, 2024
0.8600
0.9969
0.8600
0.9603
510,414
+0.10(+11.42%)
Feb 05, 2024
0.9950
0.9950
0.8600
0.8619
365,475
-0.06(-6.33%)
Feb 02, 2024
0.8633
1.010
0.8620
0.9201
1,170,806
+0.06(+6.99%)
Feb 01, 2024
0.7200
0.8863
0.7100
0.8600
1,144,800
+0.13(+18.34%)
Jan 31, 2024
0.7261
0.7672
0.7001
0.7267
168,002
-0.01(-0.98%)
Jan 30, 2024
0.7200
0.7750
0.7200
0.7339
389,986
-0.02(-2.15%)
Jan 29, 2024
0.7597
0.7597
0.6900
0.7500
360,815
+0.04(+6.31%)
Jan 26, 2024
0.7498
0.7600
0.7498
0.7055
333,398
-0.01(-1.84%)
Jan 25, 2024
0.7000
0.7400
0.6904
0.7187
214,494
+0.01(+1.43%)
Jan 24, 2024
0.6838
0.7498
0.6800
0.7086
361,256
+0.03(+4.21%)
Jan 23, 2024
0.6800
0.7103
0.6677
0.6800
92,366
+0.01(+0.89%)
Jan 22, 2024
0.7200
0.7500
0.6740
0.6740
465,514
-0.01(-1.26%)
Jan 19, 2024
0.6400
0.7044
0.6100
0.6826
211,775
+0.04(+6.66%)
Jan 18, 2024
0.6955
0.7068
0.6400
0.6400
191,466
-0.03(-4.53%)
Jan 17, 2024
0.7717
0.7800
0.6702
0.6704
495,410
-0.11(-14.04%)
Jan 16, 2024
0.7200
0.8149
0.7005
0.7799
1,067,621
+0.13(+19.98%)
Jan 12, 2024
0.6155
0.6500
0.5420
0.6500
595,847
+0.06(+10.17%)
Jan 11, 2024
0.5332
0.5998
0.5100
0.5900
181,327
+0.06(+11.76%)
Jan 10, 2024
0.5800
0.5800
0.5194
0.5279
197,292
-0.05(-8.98%)
Jan 09, 2024
0.6000
0.6100
0.5500
0.5800
136,680
-0.02(-3.91%)
Jan 08, 2024
0.5760
0.6243
0.5750
0.6036
350,561
-0.02(-2.65%)
Jan 05, 2024
0.5263
0.6254
0.5027
0.6200
821,309
+0.09(+16.98%)
Jan 04, 2024
0.4700
0.5300
0.4700
0.5300
372,530
+0.02(+4.58%)
Jan 03, 2024
0.4600
0.5268
0.4400
0.5068
303,003
+0.05(+11.58%)
Jan 02, 2024
0.4800
0.4800
0.4200
0.4542
198,168
-0.01(-1.26%)
Dec 29, 2023
0.4426
0.4794
0.4359
0.4600
355,463
-0.01(-1.22%)
Dec 28, 2023
0.4300
0.4820
0.4300
0.4657
396,983
+0.01(+1.81%)
Dec 27, 2023
0.4800
0.5196
0.4500
0.4574
609,525
-0.02(-3.87%)
Dec 26, 2023
0.4405
0.5700
0.4405
0.4758
526,184
+0.03(+5.99%)
Dec 22, 2023
0.4230
0.4713
0.4230
0.4489
1,249,303
+0.03(+6.88%)
Dec 21, 2023
0.4600
0.4732
0.4126
0.4200
690,799
-0.03(-7.51%)
Dec 20, 2023
0.4910
0.4925
0.4307
0.4541
365,223
-0.03(-5.79%)
Dec 19, 2023
0.5000
0.5257
0.4800
0.4820
566,867
-0.02(-4.46%)
Dec 18, 2023
0.5200
0.5497
0.5000
0.5045
220,418
-0.04(-6.85%)
Dec 15, 2023
0.5490
0.6038
0.5189
0.5416
269,114
-0.05(-7.73%)
Dec 14, 2023
0.5332
0.5997
0.5332
0.5870
241,483
+0.04(+6.96%)
Dec 13, 2023
0.5480
0.5600
0.5000
0.5488
403,946
+0.04(+7.46%)
Dec 12, 2023
0.6275
0.6370
0.5050
0.5107
611,939
-0.11(-18.29%)
Dec 11, 2023
0.6500
0.6899
0.6100
0.6250
200,399
-0.05(-7.30%)
Dec 08, 2023
0.6501
0.6876
0.6500
0.6742
95,438
+0.02(+3.03%)
Dec 07, 2023
0.7572
0.7572
0.6500
0.6544
686,485
-0.08(-11.20%)
Dec 06, 2023
0.6900
0.7700
0.6503
0.7369
615,318
+0.09(+13.37%)
Dec 05, 2023
0.7000
0.7468
0.6500
0.6500
382,856
-0.05(-7.14%)
Dec 04, 2023
0.6598
0.7800
0.6500
0.7000
746,471
+0.00(+0.00%)
Dec 01, 2023
0.6470
0.7000
0.6240
0.7000
255,097
+0.05(+8.28%)
Nov 30, 2023
0.6435
0.6711
0.5862
0.6465
201,075
+0.00(+0.53%)
Nov 29, 2023
0.7455
0.7455
0.6374
0.6431
260,270
-0.07(-9.42%)
Nov 28, 2023
0.6701
0.7279
0.6636
0.7100
208,193
+0.03(+4.00%)
Nov 27, 2023
0.7000
0.7378
0.6676
0.6827
121,438
-0.04(-5.95%)
Nov 24, 2023
0.7070
0.7510
0.7000
0.7259
54,782
-0.04(-5.81%)
Nov 22, 2023
0.7000
0.7747
0.7000
0.7707
89,868
-0.00(-0.55%)
Nov 21, 2023
0.7630
0.7836
0.7322
0.7750
125,144
-0.03(-3.13%)
Nov 20, 2023
0.7999
0.8079
0.7420
0.8000
267,456
+0.00(+0.00%)
Nov 17, 2023
0.7665
0.8208
0.7456
0.8000
448,687
+0.05(+7.04%)
Nov 16, 2023
0.7874
0.8079
0.7432
0.7474
349,157
-0.06(-7.73%)
Nov 15, 2023
0.7900
0.8152
0.6237
0.8100
788,406
+0.02(+2.64%)
Nov 14, 2023
0.8200
0.8680
0.7622
0.7892
517,138
-0.07(-8.38%)
Nov 13, 2023
0.8100
0.8700
0.6920
0.8614
441,630
+0.09(+11.54%)
Nov 10, 2023
0.5930
0.7723
0.5930
0.7723
456,678
+0.14(+22.78%)
Nov 09, 2023
0.5980
0.6502
0.5980
0.6290
341,442
+0.02(+3.11%)
Nov 08, 2023
0.5676
0.6222
0.5478
0.6100
223,676
+0.06(+11.05%)
Nov 07, 2023
0.5050
0.5545
0.4950
0.5493
103,958
+0.06(+12.79%)
Nov 06, 2023
0.4854
0.5043
0.4560
0.4870
121,251
+0.01(+1.04%)
Nov 03, 2023
0.5002
0.5250
0.4675
0.4820
185,459
+0.00(+0.42%)
Nov 02, 2023
0.5080
0.5410
0.4500
0.4800
79,598
+0.01(+3.23%)
Nov 01, 2023
0.4500
0.4880
0.4495
0.4650
100,208
-0.01(-1.69%)
Oct 31, 2023
0.4268
0.4730
0.4000
0.4730
263,077
+0.07(+18.25%)
Oct 30, 2023
0.4388
0.4675
0.4000
0.4000
364,126
-0.05(-11.11%)
Oct 27, 2023
0.5553
0.5553
0.4424
0.4500
342,470
-0.09(-16.79%)
Oct 26, 2023
0.6290
0.6290
0.4722
0.5408
363,662
-0.03(-5.29%)
Oct 25, 2023
0.6650
0.7015
0.5588
0.5710
240,953
-0.14(-19.90%)
Oct 24, 2023
0.6795
0.7500
0.6590
0.7129
197,904
+0.01(+1.55%)
Oct 23, 2023
0.7700
0.7700
0.7000
0.7020
2,200,233
-0.07(-9.42%)
Oct 20, 2023
0.7650
0.7900
0.7050
0.7750
228,236
+0.02(+2.58%)
Oct 19, 2023
0.8000
0.8000
0.7500
0.7555
129,243
-0.02(-3.02%)
Oct 18, 2023
0.8013
0.8700
0.7400
0.7790
283,887
-0.04(-5.24%)
Oct 17, 2023
0.7900
0.8700
0.7563
0.8221
462,013
+0.03(+4.06%)
Oct 16, 2023
0.7635
0.8000
0.7285
0.7900
514,814
+0.04(+5.95%)
Oct 13, 2023
0.7382
0.7970
0.7263
0.7456
159,159
-0.00(-0.05%)
Oct 12, 2023
0.7400
0.7890
0.7000
0.7460
325,507
+0.01(+0.72%)
Oct 11, 2023
0.7305
0.7696
0.7025
0.7407
2,064,385
+0.02(+2.31%)
Oct 10, 2023
0.7350
0.7600
0.7120
0.7240
45,000
-0.01(-0.86%)
Oct 09, 2023
0.7500
0.7700
0.7100
0.7303
64,393
-0.01(-1.47%)
Oct 06, 2023
0.7800
0.8000
0.7201
0.7412
433,764
-0.05(-6.12%)
Oct 05, 2023
0.8082
0.8495
0.7783
0.7895
153,791
-0.02(-2.33%)
Oct 04, 2023
0.8267
0.8700
0.7610
0.8083
216,876
-0.01(-1.43%)
Oct 03, 2023
0.9024
0.9119
0.8183
0.8200
72,820
-0.09(-9.43%)
Oct 02, 2023
0.8110
0.9398
0.8110
0.9054
692,717
+0.07(+7.80%)
Sep 29, 2023
0.8700
0.9400
0.8281
0.8399
219,969
-0.02(-2.34%)
Sep 28, 2023
0.8400
0.8960
0.8090
0.8600
215,568
+0.05(+6.15%)
Sep 27, 2023
0.8083
0.9400
0.8083
0.8102
406,482
-0.03(-3.54%)
Sep 26, 2023
0.6996
0.8400
0.6996
0.8399
285,623
+0.13(+18.93%)
Sep 25, 2023
0.7378
0.7900
0.7062
0.7062
212,940
-0.04(-5.21%)
Sep 22, 2023
0.7200
0.7599
0.6661
0.7450
126,356
+0.01(+1.79%)
Sep 21, 2023
0.7300
0.7445
0.6519
0.7319
333,798
-0.01(-1.21%)
Sep 20, 2023
0.7500
0.7800
0.7268
0.7409
78,308
-0.01(-1.09%)
Sep 19, 2023
0.7900
0.8000
0.7249
0.7491
153,969
-0.05(-6.36%)
Sep 18, 2023
0.8500
0.8500
0.7299
0.8000
224,805
-0.01(-1.23%)
Sep 15, 2023
0.7838
0.8200
0.7563
0.8100
457,117
+0.08(+10.96%)
Sep 14, 2023
0.7275
0.7600
0.7192
0.7300
223,218
+0.00(+0.34%)
Sep 13, 2023
0.7349
0.7649
0.6961
0.7275
348,019
-0.04(-4.89%)
Sep 12, 2023
0.7670
0.8200
0.7000
0.7649
519,169
-0.01(-0.79%)
Sep 11, 2023
0.7500
0.8198
0.7400
0.7710
730,273
+0.03(+4.33%)
Sep 08, 2023
0.6920
0.8180
0.6920
0.7390
428,072
-0.00(-0.27%)
Sep 07, 2023
0.7650
0.8317
0.6500
0.7410
698,955
-0.05(-6.20%)
Sep 06, 2023
0.7800
0.8987
0.7150
0.7900
791,031
+0.01(+1.28%)
Sep 05, 2023
0.6225
0.8580
0.6225
0.7800
406,262
+0.15(+22.93%)
Sep 01, 2023
0.6616
0.7220
0.5696
0.6345
380,714
-0.03(-5.17%)
Aug 31, 2023
0.5000
0.7171
0.4843
0.6691
963,029
+0.18(+37.45%)
Aug 30, 2023
0.3500
0.5000
0.3500
0.4868
536,945
+0.12(+32.32%)
Aug 29, 2023
0.3570
0.3880
0.3507
0.3679
73,963
+0.02(+5.11%)
Aug 28, 2023
0.3500
0.3920
0.3500
0.3500
92,506
-0.01(-3.37%)
Aug 25, 2023
0.3850
0.3950
0.3495
0.3622
698,012
-0.03(-7.93%)
Aug 24, 2023
0.4070
0.4160
0.3850
0.3934
18,382
-0.01(-2.82%)
Aug 23, 2023
0.3930
0.4150
0.3730
0.4048
45,815
+0.00(+1.20%)
Aug 22, 2023
0.4010
0.4479
0.3939
0.4000
124,431
-0.03(-6.50%)
Aug 21, 2023
0.4200
0.4387
0.4110
0.4278
99,434
+0.01(+1.86%)
Aug 18, 2023
0.4100
0.4321
0.3870
0.4200
60,707
+0.00(+0.57%)
Aug 17, 2023
0.3760
0.4354
0.3760
0.4176
105,570
+0.01(+2.43%)
Aug 16, 2023
0.3750
0.4094
0.3750
0.4077
83,908
+0.02(+4.27%)
Aug 15, 2023
0.4235
0.4235
0.3852
0.3910
90,163
-0.02(-5.67%)
Aug 14, 2023
0.3900
0.4145
0.3600
0.4145
274,838
+0.03(+7.44%)
Aug 11, 2023
0.4100
0.4186
0.3660
0.3858
199,002
-0.03(-7.15%)
Aug 10, 2023
0.4000
0.4329
0.4000
0.4155
119,737
+0.02(+3.82%)
Aug 09, 2023
0.4100
0.4291
0.4002
0.4002
77,015
-0.01(-1.84%)
Aug 08, 2023
0.4200
0.4380
0.4052
0.4077
79,520
-0.01(-2.93%)
Aug 07, 2023
0.4050
0.4300
0.4000
0.4200
61,928
+0.00(+1.18%)
Aug 04, 2023
0.4200
0.4375
0.4150
0.4151
157,439
-0.01(-3.47%)
Aug 03, 2023
0.4275
0.4443
0.4200
0.4300
50,459
+0.00(+0.00%)
Aug 02, 2023
0.4290
0.4618
0.4280
0.4300
42,096
-0.03(-5.91%)
Aug 01, 2023
0.4670
0.5120
0.4530
0.4570
40,580
-0.02(-4.79%)
Jul 31, 2023
0.4400
0.4800
0.4190
0.4800
95,463
+0.04(+9.09%)
Jul 28, 2023
0.4399
0.4400
0.4289
0.4400
31,596
+0.02(+4.14%)
Jul 27, 2023
0.4133
0.4400
0.4133
0.4225
106,723
+0.00(+0.60%)
Jul 26, 2023
0.4293
0.4400
0.4200
0.4200
53,564
-0.01(-2.33%)
Jul 25, 2023
0.4257
0.4500
0.4257
0.4300
94,315
-0.02(-4.19%)
Jul 24, 2023
0.4663
0.4663
0.4133
0.4488
138,778
-0.00(-0.36%)
Jul 21, 2023
0.4570
0.4950
0.4491
0.4504
103,577
-0.02(-4.58%)
Jul 20, 2023
0.4834
0.4958
0.4600
0.4720
39,152
-0.02(-3.67%)
Jul 19, 2023
0.4745
0.4900
0.4650
0.4900
19,360
+0.01(+1.03%)
Jul 18, 2023
0.4650
0.4900
0.4650
0.4850
130,699
+0.01(+1.25%)
Jul 17, 2023
0.4730
0.4790
0.4480
0.4790
145,210
+0.01(+3.01%)
Jul 14, 2023
0.4530
0.4870
0.4530
0.4650
47,710
-0.02(-3.75%)
Jul 13, 2023
0.4670
0.5029
0.4650
0.4831
67,214
-0.01(-1.27%)
Jul 12, 2023
0.4600
0.4900
0.4589
0.4893
172,747
+0.03(+5.45%)
Jul 11, 2023
0.4620
0.4700
0.4469
0.4640
35,804
+0.01(+1.98%)
Jul 10, 2023
0.4650
0.4950
0.4200
0.4550
278,445
-0.00(-0.22%)
Jul 07, 2023
0.4256
0.4693
0.4256
0.4560
90,988
+0.02(+3.87%)
Jul 06, 2023
0.4400
0.4760
0.4200
0.4390
160,291
-0.00(-0.79%)
Jul 05, 2023
0.4851
0.5250
0.4425
0.4425
144,164
-0.03(-7.29%)
Jul 03, 2023
0.4800
0.5000
0.4520
0.4773
71,910
-0.00(-0.56%)
Jun 30, 2023
0.4500
0.4903
0.4500
0.4800
30,221
+0.00(+0.84%)
Jun 29, 2023
0.4822
0.4822
0.4690
0.4760
46,238
+0.01(+1.06%)
Jun 28, 2023
0.4810
0.4906
0.4600
0.4710
84,914
-0.01(-2.91%)
Jun 27, 2023
0.5200
0.5268
0.4780
0.4851
150,025
-0.03(-6.71%)
Jun 26, 2023
0.5051
0.5352
0.5051
0.5200
151,203
+0.00(+0.00%)
Jun 23, 2023
0.5122
0.5300
0.5094
0.5200
130,059
+0.00(+0.39%)
Jun 22, 2023
0.5000
0.5249
0.5000
0.5180
103,468
+0.01(+2.70%)
Jun 21, 2023
0.4983
0.5199
0.4983
0.5044
114,413
+0.00(+0.88%)
Jun 20, 2023
0.4400
0.5000
0.4400
0.5000
116,453
+0.02(+3.63%)
Jun 16, 2023
0.4110
0.5050
0.3850
0.4825
332,899
+0.07(+16.77%)
Jun 15, 2023
0.4205
0.4235
0.4020
0.4132
168,562
+0.00(+0.78%)
Jun 14, 2023
0.4000
0.4232
0.4000
0.4100
116,476
+0.00(+0.00%)
Jun 13, 2023
0.4610
0.4614
0.4095
0.4100
321,855
-0.05(-11.14%)
Jun 12, 2023
0.4660
0.4785
0.4486
0.4614
188,343
-0.01(-1.41%)
Jun 09, 2023
0.4560
0.4880
0.4560
0.4680
20,824
-0.00(-0.55%)
Jun 08, 2023
0.4650
0.4864
0.4650
0.4706
72,104
-0.00(-0.32%)
Jun 07, 2023
0.4700
0.4950
0.4607
0.4721
87,861
+0.00(+0.45%)
Jun 06, 2023
0.4700
0.4958
0.4430
0.4700
148,374
-0.01(-1.47%)
Jun 05, 2023
0.4600
0.4801
0.4550
0.4770
71,664
+0.02(+3.74%)
Jun 02, 2023
0.4531
0.4692
0.4512
0.4598
72,848
+0.01(+1.48%)
Jun 01, 2023
0.4560
0.4640
0.4400
0.4531
50,193
-0.02(-4.57%)
May 31, 2023
0.4880
0.4880
0.4452
0.4748
68,866
-0.01(-1.08%)
May 30, 2023
0.4600
0.4899
0.4600
0.4800
113,824
+0.01(+2.13%)
May 26, 2023
0.4500
0.5093
0.4500
0.4700
79,634
-0.03(-5.32%)
May 25, 2023
0.5034
0.5069
0.4732
0.4964
39,528
+0.01(+1.31%)
May 24, 2023
0.5055
0.5270
0.4851
0.4900
59,612
-0.00(-0.08%)
May 23, 2023
0.4617
0.5342
0.4617
0.4904
77,204
+0.02(+3.24%)
May 22, 2023
0.4900
0.5100
0.4500
0.4750
122,375
-0.02(-3.06%)
May 19, 2023
0.5180
0.5180
0.4590
0.4900
39,670
-0.01(-1.41%)
May 18, 2023
0.4500
0.5180
0.4500
0.4970
90,105
+0.03(+6.88%)
May 17, 2023
0.4800
0.4800
0.4530
0.4650
58,351
-0.01(-2.13%)
May 16, 2023
0.4650
0.4909
0.4581
0.4751
104,833
+0.01(+2.39%)
May 15, 2023
0.4900
0.5000
0.4485
0.4640
120,759
-0.02(-4.33%)
May 12, 2023
0.4801
0.4850
0.4200
0.4850
119,347
-0.01(-2.00%)
May 11, 2023
0.5120
0.5422
0.4687
0.4949
233,232
-0.05(-9.23%)
May 10, 2023
0.5600
0.5694
0.5133
0.5452
217,317
-0.01(-1.07%)
May 09, 2023
0.5940
0.5940
0.5401
0.5511
102,766
-0.01(-1.62%)
May 08, 2023
0.5610
0.6161
0.5602
0.5602
95,381
-0.02(-4.26%)
May 05, 2023
0.5725
0.6478
0.5100
0.5851
263,013
+0.05(+8.35%)
May 04, 2023
0.4800
0.5544
0.4800
0.5400
135,768
+0.04(+8.00%)
May 03, 2023
0.5610
0.5610
0.4840
0.5000
193,443
-0.01(-1.96%)
May 02, 2023
0.5075
0.5157
0.4805
0.5100
92,751
+0.03(+6.81%)
May 01, 2023
0.4606
0.4985
0.4523
0.4775
159,812
+0.02(+4.26%)
Apr 28, 2023
0.4786
0.4786
0.4501
0.4580
72,759
+0.01(+1.22%)
Apr 27, 2023
0.4941
0.5355
0.4480
0.4525
283,195
+0.03(+7.20%)
Apr 26, 2023
0.4173
0.4359
0.4173
0.4221
59,866
+0.00(+0.12%)
Apr 25, 2023
0.4201
0.4380
0.4136
0.4216
52,787
-0.02(-3.90%)
Apr 24, 2023
0.4301
0.4420
0.4200
0.4387
70,088
+0.01(+1.76%)
Apr 21, 2023
0.4504
0.4619
0.4252
0.4311
118,447
-0.03(-6.28%)
Apr 20, 2023
0.4800
0.4932
0.4600
0.4600
137,755
-0.03(-5.45%)
Apr 19, 2023
0.4932
0.4932
0.4675
0.4865
50,869
-0.00(-0.71%)
Apr 18, 2023
0.4890
0.4900
0.4504
0.4900
193,466
-0.01(-1.80%)
Apr 17, 2023
0.4840
0.5038
0.4840
0.4990
82,433
-0.00(-0.56%)
Apr 14, 2023
0.4800
0.5178
0.4800
0.5018
42,729
+0.01(+1.97%)
Apr 13, 2023
0.5063
0.5194
0.4900
0.4921
123,627
-0.02(-4.74%)
Apr 12, 2023
0.5200
0.5200
0.5030
0.5166
48,663
+0.00(+0.33%)
Apr 11, 2023
0.4813
0.5163
0.4810
0.5149
49,105
+0.02(+4.23%)
Apr 10, 2023
0.4920
0.5450
0.4748
0.4940
148,387
-0.04(-6.90%)
Apr 06, 2023
0.4770
0.5535
0.4770
0.5306
162,099
+0.03(+6.12%)
Apr 05, 2023
0.5000
0.5100
0.4800
0.5000
114,122
+0.00(+0.00%)
Apr 04, 2023
0.5230
0.5254
0.5000
0.5000
49,321
-0.01(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.