Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.3868 -0.0152 (-3.78%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4000 0.4100 0.3500 0.3868 144,946 -0.02(-3.78%)
Feb 13, 2025 0.3370 0.4020 0.3370 0.4020 164,612 +0.04(+11.67%)
Feb 12, 2025 0.3440 0.3766 0.3440 0.3600 21,768 -0.00(-1.13%)
Feb 11, 2025 0.3570 0.3826 0.3470 0.3641 88,829 -0.01(-2.96%)
Feb 10, 2025 0.3370 0.3961 0.3370 0.3752 34,132 +0.01(+1.38%)
Feb 07, 2025 0.3445 0.3701 0.3251 0.3701 418,028 -0.00(-0.24%)
Feb 06, 2025 0.4000 0.4200 0.3491 0.3710 408,253 -0.01(-2.37%)
Feb 05, 2025 0.3390 0.4000 0.3390 0.3800 552,504 +0.03(+8.26%)
Feb 04, 2025 0.3229 0.3658 0.3144 0.3510 354,686 +0.02(+6.36%)
Feb 03, 2025 0.3140 0.3300 0.3050 0.3300 96,385 +0.00(+0.00%)
Jan 31, 2025 0.3201 0.3400 0.3070 0.3300 76,784 +0.01(+3.19%)
Jan 30, 2025 0.2760 0.3210 0.2760 0.3198 45,192 +0.02(+5.75%)
Jan 29, 2025 0.2960 0.3136 0.2930 0.3024 61,569 -0.01(-1.75%)
Jan 28, 2025 0.3100 0.3100 0.2840 0.3078 83,707 +0.01(+1.92%)
Jan 27, 2025 0.3300 0.3398 0.2913 0.3020 44,499 -0.02(-6.50%)
Jan 24, 2025 0.2900 0.3300 0.2800 0.3230 90,497 +0.03(+11.38%)
Jan 23, 2025 0.2900 0.3100 0.2800 0.2900 126,562 +0.00(+0.00%)
Jan 22, 2025 0.2918 0.3141 0.2900 0.2900 138,770 -0.01(-3.94%)
Jan 21, 2025 0.3226 0.3226 0.2900 0.3019 186,835 -0.02(-6.21%)
Jan 17, 2025 0.3000 0.3219 0.2959 0.3219 2,648,072 +0.01(+4.34%)
Jan 16, 2025 0.3045 0.3150 0.2900 0.3085 120,670 +0.01(+2.83%)
Jan 15, 2025 0.2950 0.3087 0.2950 0.3000 39,769 +0.00(+0.20%)
Jan 14, 2025 0.3118 0.3118 0.2950 0.2994 49,264 -0.00(-1.02%)
Jan 13, 2025 0.2720 0.3130 0.2720 0.3025 65,136 +0.00(+0.67%)
Jan 10, 2025 0.2832 0.3046 0.2800 0.3005 53,689 +0.00(+1.31%)
Jan 08, 2025 0.2981 0.3100 0.2900 0.2966 62,188 -0.01(-1.89%)
Jan 07, 2025 0.3001 0.3232 0.3000 0.3023 71,207 -0.01(-2.33%)
Jan 06, 2025 0.3068 0.3190 0.2959 0.3095 94,814 -0.01(-2.95%)
Jan 03, 2025 0.3100 0.3418 0.3048 0.3189 74,502 -0.01(-3.25%)
Jan 02, 2025 0.2910 0.3296 0.2910 0.3296 158,068 +0.02(+5.98%)
Dec 31, 2024 0.3110 0 +0.04(+12.84%)
Dec 30, 2024 0.2635 0.2830 0.2570 0.2756 216,758 +0.01(+2.07%)
Dec 27, 2024 0.2816 0.2852 0.2650 0.2700 240,878 -0.01(-2.53%)
Dec 26, 2024 0.2710 0.2970 0.2600 0.2770 163,708 -0.01(-3.08%)
Dec 24, 2024 0.2710 0.3000 0.2710 0.2858 43,886 +0.01(+3.51%)
Dec 23, 2024 0.2750 0.2945 0.2580 0.2761 148,107 -0.01(-2.92%)
Dec 20, 2024 0.2625 0.2980 0.2600 0.2844 203,359 +0.01(+3.80%)
Dec 19, 2024 0.2873 0.3070 0.2700 0.2740 194,375 -0.01(-5.19%)
Dec 18, 2024 0.2620 0.3200 0.2600 0.2890 455,560 -0.01(-2.03%)
Dec 17, 2024 0.2650 0.2976 0.2600 0.2950 334,324 +0.02(+6.73%)
Dec 16, 2024 0.2671 0.2867 0.2600 0.2764 233,384 -0.01(-3.39%)
Dec 13, 2024 0.2630 0.3069 0.2630 0.2861 402,049 +0.01(+4.88%)
Dec 12, 2024 0.2855 0.2977 0.2624 0.2728 200,578 -0.02(-6.45%)
Dec 11, 2024 0.3150 0.3150 0.2793 0.2916 316,333 -0.02(-7.63%)
Dec 10, 2024 0.3181 0.3374 0.3000 0.3157 117,079 -0.01(-4.33%)
Dec 09, 2024 0.2980 0.3430 0.2980 0.3300 150,182 +0.02(+6.45%)
Dec 06, 2024 0.3030 0.3290 0.3030 0.3100 35,860 -0.01(-2.64%)
Dec 05, 2024 0.3000 0.3290 0.2750 0.3184 394,498 +0.02(+7.93%)
Dec 04, 2024 0.3070 0.3325 0.2800 0.2950 517,624 -0.03(-10.06%)
Dec 03, 2024 0.3300 0.3632 0.3202 0.3280 119,462 -0.01(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.