Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6400 0.9200 0.6400 0.8700 1,618,731 +0.21(+31.82%)
Apr 29, 2024 0.6560 0.6911 0.6392 0.6600 195,158 -0.01(-1.03%)
Apr 26, 2024 0.6310 0.6779 0.6310 0.6669 150,079 +0.03(+5.02%)
Apr 25, 2024 0.6455 0.6831 0.6301 0.6350 87,454 -0.05(-6.93%)
Apr 24, 2024 0.6320 0.6850 0.6320 0.6823 53,370 +0.01(+0.89%)
Apr 23, 2024 0.6430 0.6850 0.6311 0.6763 40,089 +0.03(+4.53%)
Apr 22, 2024 0.6442 0.6819 0.6310 0.6470 83,557 +0.01(+1.73%)
Apr 19, 2024 0.6500 0.6875 0.6360 0.6360 120,522 -0.04(-5.64%)
Apr 18, 2024 0.7200 0.7200 0.6720 0.6740 100,677 -0.03(-3.92%)
Apr 17, 2024 0.6500 0.7200 0.6500 0.7015 136,266 +0.05(+7.91%)
Apr 16, 2024 0.6618 0.6899 0.6150 0.6501 131,016 -0.02(-2.91%)
Apr 15, 2024 0.6210 0.6800 0.6100 0.6696 313,917 +0.06(+9.77%)
Apr 12, 2024 0.6722 0.6859 0.6001 0.6100 345,529 -0.08(-12.13%)
Apr 11, 2024 0.6600 0.7238 0.6502 0.6942 143,785 +0.03(+4.06%)
Apr 10, 2024 0.6700 0.7077 0.6600 0.6671 78,862 -0.02(-3.44%)
Apr 09, 2024 0.6701 0.7150 0.6701 0.6909 294,663 -0.01(-1.78%)
Apr 08, 2024 0.6900 0.7200 0.6701 0.7034 159,188 -0.02(-2.25%)
Apr 05, 2024 0.6950 0.7399 0.6896 0.7196 158,387 +0.04(+5.44%)
Apr 04, 2024 0.7897 0.8000 0.6601 0.6825 639,433 -0.08(-10.90%)
Apr 03, 2024 0.6738 0.7666 0.6711 0.7660 346,807 +0.09(+13.45%)
Apr 02, 2024 0.7200 0.7435 0.6735 0.6752 397,534 -0.01(-1.40%)
Apr 01, 2024 0.7109 0.7207 0.6605 0.6848 430,094 -0.04(-5.78%)
Mar 28, 2024 0.7272 0.7900 0.7021 0.7268 202,375 -0.01(-1.80%)
Mar 27, 2024 0.7100 0.7699 0.6750 0.7401 433,177 +0.01(+1.47%)
Mar 26, 2024 0.6600 0.7500 0.6600 0.7294 112,534 +0.06(+8.87%)
Mar 25, 2024 0.7300 0.7554 0.6700 0.6700 234,181 -0.06(-8.22%)
Mar 22, 2024 0.6880 0.7900 0.6880 0.7300 394,294 -0.03(-3.80%)
Mar 21, 2024 0.7100 0.7593 0.6700 0.7588 217,315 +0.06(+9.07%)
Mar 20, 2024 0.6975 0.7127 0.6801 0.6957 82,805 +0.00(+0.10%)
Mar 19, 2024 0.7840 0.7840 0.6641 0.6950 180,367 -0.05(-6.96%)
Mar 18, 2024 0.7454 0.7502 0.7114 0.7470 329,940 +0.04(+5.34%)
Mar 15, 2024 0.6405 0.7455 0.6270 0.7091 418,349 +0.09(+15.04%)
Mar 14, 2024 0.6300 0.6390 0.6000 0.6164 230,690 -0.02(-2.93%)
Mar 13, 2024 0.5700 0.6480 0.5700 0.6350 160,915 +0.04(+5.83%)
Mar 12, 2024 0.6001 0.6176 0.5716 0.6000 126,812 +0.02(+2.81%)
Mar 11, 2024 0.6456 0.6456 0.5611 0.5836 216,409 -0.04(-5.87%)
Mar 08, 2024 0.6324 0.6445 0.6000 0.6200 529,575 +0.01(+2.14%)
Mar 07, 2024 0.6020 0.6500 0.6000 0.6070 297,721 -0.00(-0.49%)
Mar 06, 2024 0.6659 0.6912 0.6024 0.6100 247,826 -0.06(-8.27%)
Mar 05, 2024 0.6450 0.7266 0.6200 0.6650 401,177 -0.01(-1.31%)
Mar 04, 2024 0.7030 0.7600 0.6149 0.6738 984,620 -0.07(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.