Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.210 3.218 3.040 3.040 26,144 -0.16(-5.00%)
Mar 30, 2017 3.091 3.200 3.021 3.200 37,836 +0.19(+6.31%)
Mar 29, 2017 3.014 3.028 2.978 3.010 29,531 +0.01(+0.33%)
Mar 28, 2017 3.010 3.012 3.000 3.000 5,369 +0.03(+0.86%)
Mar 27, 2017 2.970 3.000 2.961 2.974 34,068 -0.00(-0.15%)
Mar 24, 2017 2.974 3.000 2.943 2.979 27,164 -0.02(-0.67%)
Mar 23, 2017 3.020 3.026 2.972 2.999 44,040 -0.01(-0.43%)
Mar 22, 2017 3.050 3.087 3.001 3.012 40,793 -0.07(-2.24%)
Mar 21, 2017 3.169 3.182 3.080 3.081 69,696 -0.07(-2.12%)
Mar 20, 2017 3.190 3.190 3.110 3.148 17,223 -0.20(-5.85%)
Mar 17, 2017 3.271 3.344 3.220 3.344 16,830 +0.19(+6.15%)
Mar 16, 2017 3.570 3.570 3.150 3.150 30,443 +0.04(+1.19%)
Mar 15, 2017 3.065 3.143 3.065 3.113 60,614 +0.01(+0.34%)
Mar 14, 2017 3.112 3.125 3.080 3.102 22,724 -0.02(-0.56%)
Mar 13, 2017 3.100 3.170 3.090 3.120 31,386 -0.00(-0.02%)
Mar 10, 2017 3.198 3.200 3.000 3.120 67,015 -0.10(-3.09%)
Mar 09, 2017 3.343 3.350 3.220 3.220 40,003 -0.12(-3.51%)
Mar 08, 2017 3.380 3.424 3.337 3.337 7,386 -0.08(-2.42%)
Mar 07, 2017 3.499 3.507 3.400 3.420 5,839 -0.10(-2.98%)
Mar 06, 2017 3.531 3.539 3.500 3.525 24,361 -0.02(-0.45%)
Mar 03, 2017 3.550 3.570 3.517 3.541 22,014 -0.01(-0.26%)
Mar 02, 2017 3.599 3.600 3.550 3.550 13,173 -0.07(-1.91%)
Mar 01, 2017 3.700 3.700 3.594 3.619 24,175 -0.05(-1.48%)
Feb 28, 2017 3.750 3.850 3.669 3.674 20,377 -0.07(-1.78%)
Feb 27, 2017 3.800 3.800 3.732 3.740 6,970 -0.06(-1.58%)
Feb 24, 2017 3.810 3.810 3.780 3.800 201,279 -0.05(-1.27%)
Feb 23, 2017 3.830 3.850 3.815 3.849 3,808 +0.05(+1.25%)
Feb 22, 2017 3.827 3.827 3.796 3.801 1,310 +0.02(+0.56%)
Feb 21, 2017 3.805 3.827 3.780 3.780 3,248 -0.06(-1.56%)
Feb 17, 2017 3.840 3.840 3.840 0 -0.01(-0.26%)
Feb 16, 2017 3.850 3.850 3.830 3.850 3,686 -0.01(-0.28%)
Feb 15, 2017 3.871 3.871 3.848 3.861 6,193 +0.02(+0.52%)
Feb 14, 2017 3.958 3.958 3.820 3.841 10,259 -0.05(-1.23%)
Feb 13, 2017 3.857 3.929 3.830 3.889 4,427 +0.06(+1.54%)
Feb 10, 2017 3.890 3.892 3.800 3.830 6,560 -0.08(-2.05%)
Feb 09, 2017 4.070 4.070 3.890 3.910 7,949 -0.09(-2.14%)
Feb 08, 2017 4.108 4.110 3.995 3.995 14,565 -0.10(-2.55%)
Feb 07, 2017 4.170 4.170 4.090 4.100 137,408 -0.03(-0.73%)
Feb 06, 2017 4.181 4.181 4.100 4.130 8,993 -0.01(-0.22%)
Feb 03, 2017 4.163 4.163 4.094 4.139 6,055 -0.01(-0.27%)
Feb 02, 2017 4.185 4.190 4.080 4.150 19,470 +0.01(+0.22%)
Feb 01, 2017 4.110 4.141 4.110 4.141 9,295 -0.00(-0.04%)
Jan 31, 2017 4.158 4.227 4.136 4.142 20,048 +0.03(+0.74%)
Jan 30, 2017 4.152 4.152 4.112 4.112 3,136 -0.01(-0.14%)
Jan 27, 2017 4.160 4.185 4.097 4.118 16,917 -0.08(-1.96%)
Jan 26, 2017 4.250 4.250 4.160 4.200 46,621 -0.09(-2.03%)
Jan 25, 2017 4.351 4.351 4.246 4.287 40,758 -0.02(-0.37%)
Jan 24, 2017 4.209 4.303 4.209 4.303 86,175 +0.14(+3.44%)
Jan 23, 2017 4.170 4.195 4.160 4.160 8,332 -0.01(-0.24%)
Jan 20, 2017 4.164 4.170 4.150 4.170 10,755 +0.02(+0.40%)
Jan 19, 2017 4.175 4.175 4.150 4.153 2,133 -0.07(-1.58%)
Jan 18, 2017 4.294 4.302 4.194 4.220 52,534 -0.14(-3.19%)
Jan 17, 2017 4.275 4.359 4.275 4.359 9,450 +0.04(+0.85%)
Jan 13, 2017 4.322 4.322 4.322 0 +0.02(+0.52%)
Jan 12, 2017 4.385 4.395 4.290 4.300 55,164 -0.07(-1.60%)
Jan 11, 2017 4.348 4.370 4.184 4.370 44,397 +0.01(+0.23%)
Jan 10, 2017 4.441 4.441 4.360 4.360 13,519 -0.06(-1.36%)
Jan 09, 2017 4.420 4.420 4.397 4.420 1,557 -0.01(-0.19%)
Jan 06, 2017 4.435 4.530 4.425 4.429 23,815 -0.01(-0.20%)
Jan 05, 2017 4.477 4.509 4.438 4.438 6,547 +0.09(+2.02%)
Jan 04, 2017 4.479 4.479 4.346 4.350 7,069 -0.02(-0.41%)
Jan 03, 2017 4.320 4.470 4.320 4.368 26,815 -0.06(-1.40%)
Dec 30, 2016 4.430 4.430 4.430 0 +0.20(+4.73%)
Dec 29, 2016 4.199 4.240 4.183 4.230 483,945 +0.07(+1.60%)
Dec 28, 2016 4.194 4.241 4.151 4.163 81,725 +0.06(+1.55%)
Dec 27, 2016 4.124 4.130 4.100 4.100 11,654 -0.03(-0.81%)
Dec 23, 2016 4.133 4.133 4.133 0 -0.08(-1.91%)
Dec 22, 2016 4.300 4.350 4.181 4.214 173,863 -0.14(-3.16%)
Dec 21, 2016 4.200 4.351 4.200 4.351 36,418 +0.17(+4.18%)
Dec 20, 2016 4.399 4.401 4.126 4.176 93,200 -0.27(-6.13%)
Dec 19, 2016 4.510 4.516 4.440 4.449 55,066 -0.09(-1.98%)
Dec 16, 2016 4.474 4.583 4.400 4.539 39,897 -0.04(-0.85%)
Dec 15, 2016 4.575 4.578 4.526 4.578 34,185 -0.02(-0.48%)
Dec 14, 2016 4.600 4.643 4.550 4.600 84,021 +0.00(+0.00%)
Dec 13, 2016 4.716 4.716 4.580 4.600 95,194 +0.02(+0.44%)
Dec 12, 2016 4.601 4.601 4.500 4.580 80,889 -0.00(-0.07%)
Dec 09, 2016 4.508 4.599 4.470 4.583 101,669 +0.13(+2.92%)
Dec 08, 2016 4.450 4.475 4.450 4.453 46,255 -0.03(-0.65%)
Dec 07, 2016 4.540 4.540 4.435 4.482 62,004 -0.01(-0.16%)
Dec 06, 2016 4.425 4.520 4.425 4.489 44,789 -0.03(-0.74%)
Dec 05, 2016 4.430 4.528 4.430 4.523 74,141 +0.16(+3.58%)
Dec 02, 2016 4.352 4.370 4.339 4.366 36,921 +0.07(+1.54%)
Dec 01, 2016 4.350 4.410 4.300 4.300 31,900 -0.02(-0.43%)
Nov 30, 2016 4.296 4.343 4.296 4.319 20,469 +0.07(+1.61%)
Nov 29, 2016 4.350 4.352 4.250 4.250 29,650 -0.12(-2.83%)
Nov 28, 2016 4.494 4.500 4.374 4.374 28,915 -0.08(-1.71%)
Nov 25, 2016 4.120 4.519 4.120 4.450 12,435 -0.11(-2.41%)
Nov 23, 2016 4.560 4.560 4.560 0 -0.08(-1.72%)
Nov 22, 2016 4.620 4.640 4.600 4.640 75,022 +0.02(+0.39%)
Nov 21, 2016 4.625 4.640 4.610 4.622 13,241 +0.06(+1.40%)
Nov 18, 2016 4.550 4.570 4.550 4.558 23,144 +0.01(+0.18%)
Nov 17, 2016 4.603 4.603 4.530 4.550 36,801 +0.02(+0.35%)
Nov 16, 2016 4.605 4.605 4.490 4.534 7,606 -0.07(-1.47%)
Nov 15, 2016 4.440 4.603 4.440 4.602 19,567 +0.08(+1.83%)
Nov 14, 2016 4.900 4.908 4.360 4.519 12,155 -0.28(-5.85%)
Nov 11, 2016 4.894 4.907 4.785 4.800 29,293 -0.13(-2.62%)
Nov 10, 2016 4.860 5.058 4.830 4.929 9,637 +0.07(+1.50%)
Nov 09, 2016 5.020 5.020 4.845 4.856 16,017 -0.24(-4.69%)
Nov 08, 2016 5.050 5.095 5.050 5.095 3,151 +0.04(+0.81%)
Nov 07, 2016 4.859 5.055 4.790 5.055 9,413 +0.36(+7.60%)
Nov 04, 2016 4.739 4.820 4.697 4.697 9,863 -0.05(-1.11%)
Nov 03, 2016 4.750 4.750 4.750 4.750 5,000 +0.00(+0.06%)
Nov 02, 2016 4.749 4.770 4.677 4.747 66,075 -0.03(-0.66%)
Nov 01, 2016 4.730 4.779 4.600 4.779 6,851 -0.00(-0.00%)
Oct 31, 2016 4.772 4.779 4.660 4.779 4,267 -0.08(-1.57%)
Oct 28, 2016 4.850 4.872 4.780 4.856 136,827 +0.00(+0.08%)
Oct 27, 2016 4.899 4.899 4.851 4.851 2,757 -0.00(-0.09%)
Oct 26, 2016 4.910 4.910 4.856 4.856 15,165 -0.10(-2.06%)
Oct 25, 2016 4.876 4.980 4.867 4.958 13,270 +0.11(+2.24%)
Oct 24, 2016 4.934 4.934 4.839 4.850 20,424 -0.09(-1.82%)
Oct 21, 2016 4.907 4.970 4.907 4.940 2,550 +0.00(+0.00%)
Oct 20, 2016 4.940 4.940 4.940 4.940 352 -0.03(-0.68%)
Oct 19, 2016 5.050 5.050 4.970 4.974 5,814 -0.15(-2.85%)
Oct 18, 2016 4.985 5.120 4.985 5.120 1,100 +0.13(+2.61%)
Oct 17, 2016 5.145 5.145 4.990 4.990 4,857 -0.12(-2.34%)
Oct 14, 2016 5.100 5.110 5.081 5.110 7,037 -0.01(-0.20%)
Oct 13, 2016 5.008 5.120 4.990 5.120 5,115 +0.04(+0.87%)
Oct 12, 2016 4.920 5.150 4.910 5.076 15,711 +0.11(+2.13%)
Oct 11, 2016 5.020 5.090 4.918 4.970 17,681 -0.16(-3.12%)
Oct 10, 2016 5.060 5.150 5.060 5.130 2,398 +0.13(+2.54%)
Oct 07, 2016 5.177 5.177 4.970 5.003 10,265 -0.16(-3.01%)
Oct 06, 2016 5.050 5.158 5.005 5.158 21,308 +0.11(+2.10%)
Oct 05, 2016 5.000 5.053 4.990 5.053 6,756 +0.10(+2.04%)
Oct 04, 2016 5.080 5.080 4.952 4.952 600 -0.24(-4.60%)
Oct 03, 2016 5.190 5.190 5.190 5.190 945 -0.01(-0.19%)
Sep 30, 2016 5.360 5.360 5.200 5.200 1,391 -0.05(-0.95%)
Sep 29, 2016 5.032 5.346 5.032 5.250 58,893 +0.25(+4.96%)
Sep 28, 2016 4.855 5.002 4.855 5.002 13,065 +0.11(+2.32%)
Sep 27, 2016 4.971 4.971 4.740 4.889 81,386 -0.12(-2.38%)
Sep 26, 2016 5.150 5.150 5.008 5.008 949 -0.03(-0.54%)
Sep 23, 2016 4.900 5.035 4.900 5.035 1,799 +0.13(+2.73%)
Sep 22, 2016 5.170 5.170 4.880 4.901 23,000 -0.04(-0.79%)
Sep 21, 2016 4.827 4.950 4.827 4.940 8,924 +0.09(+1.92%)
Sep 20, 2016 4.770 4.847 4.760 4.847 15,773 +0.05(+0.98%)
Sep 19, 2016 5.050 5.050 4.750 4.800 40,500 +0.02(+0.42%)
Sep 16, 2016 4.750 4.820 4.693 4.780 40,777 +0.00(+0.00%)
Sep 15, 2016 4.740 4.840 4.740 4.780 43,608 -0.08(-1.65%)
Sep 14, 2016 4.890 4.910 4.820 4.860 36,743 +0.01(+0.21%)
Sep 13, 2016 4.829 4.910 4.829 4.850 63,022 -0.04(-0.82%)
Sep 12, 2016 4.750 4.955 4.750 4.890 24,504 -0.06(-1.22%)
Sep 09, 2016 4.850 5.072 4.850 4.950 42,564 -0.24(-4.62%)
Sep 08, 2016 5.190 5.250 5.170 5.190 117,985 -0.10(-1.96%)
Sep 07, 2016 5.041 5.342 5.004 5.294 84,903 +0.43(+8.87%)
Sep 06, 2016 4.795 4.888 4.780 4.863 83,600 +0.17(+3.68%)
Sep 02, 2016 4.690 4.690 4.690 0 +0.14(+3.02%)
Sep 01, 2016 4.500 4.581 4.479 4.553 25,124 +0.05(+1.22%)
Aug 31, 2016 4.505 4.532 4.483 4.498 18,120 -0.06(-1.36%)
Aug 30, 2016 4.616 4.629 4.310 4.560 130,058 -0.04(-0.86%)
Aug 29, 2016 4.660 4.720 4.580 4.600 20,262 -0.02(-0.33%)
Aug 26, 2016 4.361 4.704 4.296 4.615 34,442 +0.33(+7.82%)
Aug 25, 2016 4.429 4.455 4.261 4.280 19,007 -0.17(-3.73%)
Aug 24, 2016 4.530 4.560 4.438 4.446 17,872 -0.11(-2.43%)
Aug 23, 2016 4.568 4.569 4.530 4.556 6,364 +0.02(+0.37%)
Aug 22, 2016 4.713 4.719 4.511 4.540 5,333 -0.29(-6.01%)
Aug 19, 2016 4.720 4.830 4.680 4.830 15,069 +0.11(+2.24%)
Aug 18, 2016 4.639 4.724 4.615 4.724 25,009 +0.15(+3.34%)
Aug 17, 2016 4.600 4.600 4.571 4.571 7,949 -0.10(-2.21%)
Aug 16, 2016 4.770 4.770 4.675 4.675 43,400 -0.06(-1.17%)
Aug 15, 2016 4.922 4.934 4.730 4.730 1,145 -0.16(-3.23%)
Aug 12, 2016 4.970 5.022 4.888 4.888 5,015 -0.08(-1.55%)
Aug 11, 2016 4.966 4.995 4.960 4.965 3,834 +0.05(+1.12%)
Aug 10, 2016 5.014 5.019 4.910 4.910 8,098 -0.08(-1.60%)
Aug 09, 2016 4.840 4.990 4.840 4.990 32,612 +0.14(+2.88%)
Aug 08, 2016 4.830 4.903 4.830 4.850 932 +0.03(+0.54%)
Aug 05, 2016 4.760 4.880 4.750 4.824 10,645 -0.05(-0.94%)
Aug 04, 2016 4.890 4.890 4.870 4.870 3,000 -0.10(-1.94%)
Aug 03, 2016 4.950 5.000 4.950 4.966 3,780 -0.04(-0.71%)
Aug 02, 2016 5.020 5.138 5.002 5.002 12,130 -0.16(-3.06%)
Aug 01, 2016 5.160 5.160 5.160 5.160 155 -0.11(-2.09%)
Jul 29, 2016 5.278 5.360 5.250 5.270 17,318 -0.03(-0.57%)
Jul 28, 2016 5.310 5.320 5.279 5.300 21,619 +0.00(+0.00%)
Jul 27, 2016 6.034 6.034 5.200 5.300 31,235 -0.73(-12.16%)
Jul 26, 2016 6.040 6.040 5.966 6.034 4,144 +0.04(+0.64%)
Jul 25, 2016 6.000 6.030 5.994 5.996 10,700 -0.08(-1.39%)
Jul 22, 2016 6.100 6.100 6.060 6.080 4,686 -0.02(-0.33%)
Jul 21, 2016 6.100 6.150 6.093 6.100 9,520 -0.03(-0.47%)
Jul 20, 2016 6.140 6.169 6.100 6.129 4,754 -0.02(-0.34%)
Jul 19, 2016 6.110 6.150 6.110 6.150 5,255 +0.03(+0.49%)
Jul 18, 2016 6.120 6.120 6.030 6.120 26,667 +0.06(+0.99%)
Jul 15, 2016 5.990 6.067 5.870 6.060 25,354 +0.15(+2.50%)
Jul 14, 2016 5.914 5.980 5.910 5.912 11,201 +0.09(+1.59%)
Jul 13, 2016 5.573 5.820 5.573 5.820 3,908 +0.21(+3.77%)
Jul 12, 2016 5.530 5.614 5.530 5.609 845 +0.08(+1.42%)
Jul 11, 2016 5.837 5.840 5.530 5.530 12,565 -0.30(-5.07%)
Jul 08, 2016 5.737 5.840 5.737 5.825 17,955 +0.04(+0.61%)
Jul 07, 2016 5.860 5.896 5.790 5.790 7,906 -0.18(-2.97%)
Jul 05, 2016 5.950 5.983 5.940 5.967 23,006 +0.21(+3.59%)
Jul 01, 2016 5.760 5.760 5.760 0 -0.12(-2.04%)
Jun 30, 2016 5.730 5.920 5.730 5.880 2,550 +0.15(+2.62%)
Jun 29, 2016 5.650 5.730 5.580 5.730 5,534 +0.14(+2.50%)
Jun 28, 2016 5.570 5.640 5.570 5.590 3,244 +0.31(+5.87%)
Jun 27, 2016 5.510 5.510 5.280 5.280 2,049 -0.27(-4.86%)
Jun 24, 2016 5.210 5.720 5.046 5.550 17,453 -0.29(-4.97%)
Jun 23, 2016 5.830 5.947 5.830 5.840 5,861 +0.02(+0.34%)
Jun 22, 2016 5.770 5.875 5.770 5.820 5,668 +0.07(+1.22%)
Jun 21, 2016 5.850 5.850 5.741 5.750 9,858 +0.05(+0.96%)
Jun 20, 2016 5.560 5.744 5.560 5.696 7,800 +0.18(+3.18%)
Jun 17, 2016 5.528 5.590 5.498 5.520 3,197 -0.03(-0.59%)
Jun 16, 2016 5.420 5.571 5.420 5.553 7,737 -0.03(-0.49%)
Jun 15, 2016 5.450 5.602 5.450 5.580 9,500 +0.10(+1.76%)
Jun 14, 2016 5.737 5.737 5.450 5.483 6,586 -0.30(-5.13%)
Jun 13, 2016 5.520 5.850 5.520 5.780 14,758 -0.22(-3.67%)
Jun 10, 2016 6.113 6.113 5.960 6.000 2,181 -0.09(-1.43%)
Jun 09, 2016 6.034 6.088 5.890 6.087 27,995 +0.03(+0.45%)
Jun 08, 2016 6.150 6.160 5.953 6.060 37,122 -0.20(-3.25%)
Jun 07, 2016 6.265 6.310 6.130 6.263 4,316 +0.02(+0.30%)
Jun 06, 2016 6.280 6.540 6.120 6.245 19,856 +0.03(+0.56%)
Jun 03, 2016 5.421 6.255 5.400 6.210 14,600 +0.83(+15.43%)
Jun 02, 2016 5.120 5.380 5.120 5.380 5,756 +0.27(+5.28%)
Jun 01, 2016 5.080 5.110 5.070 5.110 5,784 +0.02(+0.39%)
May 31, 2016 5.000 5.131 5.000 5.090 10,925 +0.09(+1.81%)
May 27, 2016 5.000 5.000 5.000 0 +0.02(+0.40%)
May 26, 2016 5.111 5.111 4.980 4.980 3,163 -0.08(-1.58%)
May 25, 2016 4.850 5.080 4.850 5.060 46,797 +0.12(+2.38%)
May 24, 2016 4.940 4.947 4.910 4.942 47,889 +0.07(+1.49%)
May 23, 2016 4.850 4.870 4.850 4.870 208 -0.01(-0.28%)
May 20, 2016 4.850 4.938 4.748 4.884 31,325 +0.03(+0.70%)
May 19, 2016 4.913 4.949 4.850 4.850 2,915 -0.10(-2.02%)
May 18, 2016 4.975 4.995 4.950 4.950 2,064 -0.02(-0.40%)
May 17, 2016 4.890 4.980 4.760 4.970 9,946 +0.25(+5.30%)
May 16, 2016 4.640 4.750 4.640 4.720 35,000 +0.06(+1.29%)
May 13, 2016 4.814 4.814 4.660 4.660 4,953 -0.19(-3.94%)
May 12, 2016 4.841 4.960 4.830 4.851 43,731 +0.11(+2.33%)
May 11, 2016 5.118 5.118 4.740 4.740 28,400 -0.31(-6.13%)
May 10, 2016 4.933 5.150 4.892 5.050 36,486 +0.24(+5.08%)
May 09, 2016 4.920 5.052 4.650 4.806 38,719 -0.03(-0.71%)
May 06, 2016 4.854 4.885 4.795 4.840 28,702 +0.03(+0.66%)
May 05, 2016 4.730 4.808 4.730 4.808 26,612 +0.14(+3.05%)
May 04, 2016 4.761 4.761 4.666 4.666 32,090 -0.07(-1.56%)
May 03, 2016 4.950 5.029 4.740 4.740 32,225 -0.26(-5.20%)
May 02, 2016 5.030 5.040 5.000 5.000 3,316 +0.11(+2.30%)
Apr 29, 2016 4.952 4.958 4.887 4.887 12,811 -0.07(-1.34%)
Apr 28, 2016 4.950 4.970 4.896 4.954 29,870 +0.13(+2.76%)
Apr 27, 2016 4.780 4.914 4.780 4.821 18,832 +0.00(+0.02%)
Apr 26, 2016 4.900 4.900 4.820 4.820 22,389 -0.08(-1.63%)
Apr 25, 2016 4.675 4.910 4.675 4.900 44,243 +0.18(+3.81%)
Apr 22, 2016 4.767 4.767 4.720 4.720 540 +0.02(+0.43%)
Apr 21, 2016 4.719 4.736 4.680 4.700 39,968 -0.09(-1.88%)
Apr 20, 2016 4.770 4.840 4.745 4.790 18,891 -0.03(-0.62%)
Apr 19, 2016 4.764 4.850 4.764 4.820 33,005 +0.06(+1.32%)
Apr 18, 2016 4.658 4.757 4.658 4.757 11,337 +0.04(+0.82%)
Apr 15, 2016 4.590 4.720 4.578 4.718 46,043 +0.06(+1.21%)
Apr 14, 2016 4.808 4.828 4.600 4.662 16,066 -0.19(-3.88%)
Apr 13, 2016 4.728 4.953 4.722 4.850 185,100 +0.13(+2.75%)
Apr 12, 2016 4.521 4.790 4.500 4.720 53,608 +0.26(+5.81%)
Apr 11, 2016 4.320 4.500 4.320 4.461 57,800 +0.16(+3.74%)
Apr 08, 2016 4.350 4.390 4.250 4.300 39,973 +0.00(+0.00%)
Apr 07, 2016 4.353 4.420 4.294 4.300 6,683 -0.13(-2.93%)
Apr 06, 2016 4.541 4.591 4.171 4.430 21,553 -0.21(-4.50%)
Apr 05, 2016 4.450 4.639 4.450 4.639 35,801 -0.02(-0.39%)
Apr 04, 2016 4.630 4.701 4.630 4.657 36,841 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.