Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.680 1.560 1.570 116,264 -0.09(-5.42%)
Mar 30, 2022 1.690 1.710 1.640 1.660 58,478 -0.01(-0.60%)
Mar 29, 2022 1.720 1.740 1.660 1.670 44,513 -0.02(-1.18%)
Mar 28, 2022 1.670 1.700 1.650 1.690 70,705 -0.01(-0.59%)
Mar 25, 2022 1.740 1.750 1.650 1.700 68,993 -0.04(-2.30%)
Mar 24, 2022 1.660 1.760 1.660 1.740 43,772 +0.04(+2.35%)
Mar 23, 2022 1.750 1.770 1.690 1.700 37,119 -0.07(-3.95%)
Mar 22, 2022 1.790 1.796 1.688 1.770 80,115 -0.02(-1.12%)
Mar 21, 2022 1.750 1.790 1.740 1.790 39,245 +0.04(+2.29%)
Mar 18, 2022 1.790 1.810 1.730 1.750 80,809 -0.04(-2.23%)
Mar 17, 2022 1.800 1.830 1.780 1.790 21,095 -0.01(-0.56%)
Mar 16, 2022 1.880 1.880 1.760 1.800 70,983 -0.08(-4.26%)
Mar 15, 2022 1.720 1.890 1.720 1.880 111,149 +0.16(+9.30%)
Mar 14, 2022 1.670 1.725 1.650 1.720 70,120 -0.01(-0.58%)
Mar 11, 2022 1.770 1.780 1.670 1.730 178,737 -0.02(-1.14%)
Mar 10, 2022 1.790 1.790 1.718 1.750 13,500 -0.04(-2.23%)
Mar 09, 2022 1.690 1.850 1.690 1.790 43,989 +0.11(+6.55%)
Mar 08, 2022 1.690 1.700 1.600 1.680 95,568 -0.01(-0.59%)
Mar 07, 2022 1.750 1.775 1.650 1.690 111,395 -0.05(-2.87%)
Mar 04, 2022 1.792 1.792 1.720 1.740 73,785 -0.07(-3.87%)
Mar 03, 2022 1.790 1.830 1.760 1.810 34,171 +0.02(+1.12%)
Mar 02, 2022 1.790 1.840 1.776 1.790 20,288 -0.01(-0.56%)
Mar 01, 2022 1.770 1.840 1.750 1.800 57,356 +0.03(+1.69%)
Feb 28, 2022 1.800 1.870 1.770 1.770 38,715 -0.02(-1.12%)
Feb 25, 2022 1.790 1.850 1.790 1.790 55,154 +0.00(+0.00%)
Feb 24, 2022 1.700 1.830 1.700 1.790 105,720 +0.07(+4.07%)
Feb 23, 2022 1.850 1.850 1.720 1.720 183,522 -0.12(-6.52%)
Feb 22, 2022 1.900 1.900 1.830 1.840 45,441 -0.06(-3.16%)
Feb 18, 2022 1.900 0 +0.06(+3.26%)
Feb 17, 2022 1.910 1.924 1.830 1.840 68,588 -0.07(-3.66%)
Feb 16, 2022 1.880 1.930 1.839 1.910 64,966 +0.05(+2.69%)
Feb 15, 2022 1.840 1.890 1.830 1.860 56,387 +0.05(+2.76%)
Feb 14, 2022 1.820 1.870 1.810 1.810 49,548 -0.01(-0.55%)
Feb 11, 2022 1.910 1.910 1.820 1.820 110,962 -0.09(-4.71%)
Feb 10, 2022 1.920 1.970 1.880 1.910 93,200 -0.02(-1.04%)
Feb 09, 2022 1.880 1.950 1.860 1.930 66,645 +0.03(+1.58%)
Feb 08, 2022 1.950 1.960 1.868 1.900 105,912 -0.01(-0.52%)
Feb 07, 2022 1.910 1.920 1.810 1.910 256,140 +0.01(+0.53%)
Feb 04, 2022 2.100 2.200 1.880 1.900 450,522 -0.34(-15.18%)
Feb 03, 2022 2.400 2.240 175,447 -0.16(-6.67%)
Feb 02, 2022 2.440 2.460 2.336 2.400 67,001 -0.02(-0.83%)
Feb 01, 2022 2.450 2.470 2.350 2.420 58,217 +0.01(+0.41%)
Jan 31, 2022 2.150 2.560 2.410 166,305 +0.27(+12.62%)
Jan 28, 2022 2.190 2.300 2.110 2.140 223,025 -0.12(-5.31%)
Jan 27, 2022 2.340 2.370 2.250 2.260 44,038 -0.05(-2.16%)
Jan 26, 2022 2.380 2.490 2.310 2.310 74,278 -0.02(-0.86%)
Jan 25, 2022 2.300 2.370 2.295 2.330 60,218 +0.03(+1.30%)
Jan 24, 2022 2.360 2.380 2.210 2.300 143,724 -0.13(-5.35%)
Jan 21, 2022 2.450 2.500 2.350 2.430 201,604 -0.02(-0.82%)
Jan 20, 2022 2.440 2.510 2.430 2.450 202,570 -0.01(-0.41%)
Jan 19, 2022 2.520 2.580 2.410 2.460 119,843 -0.07(-2.77%)
Jan 18, 2022 2.520 2.550 2.520 2.530 33,666 -0.02(-0.78%)
Jan 14, 2022 2.550 0 -0.05(-1.92%)
Jan 13, 2022 2.620 2.660 2.560 2.600 83,041 -0.06(-2.26%)
Jan 12, 2022 2.680 2.755 2.640 2.660 88,709 +0.00(+0.00%)
Jan 11, 2022 2.560 2.720 2.530 2.660 88,919 +0.07(+2.70%)
Jan 10, 2022 2.670 2.670 2.560 2.590 100,419 -0.04(-1.52%)
Jan 07, 2022 2.700 2.732 2.630 2.630 62,004 -0.10(-3.66%)
Jan 06, 2022 2.790 2.860 2.730 2.730 119,971 -0.09(-3.19%)
Jan 05, 2022 2.870 2.900 2.780 2.820 69,720 -0.05(-1.74%)
Jan 04, 2022 2.920 2.920 2.861 2.870 81,352 -0.01(-0.35%)
Jan 03, 2022 2.890 2.900 2.809 2.880 51,256 -0.01(-0.35%)
Dec 31, 2021 2.950 3.010 2.830 2.890 80,701 -0.09(-3.02%)
Dec 30, 2021 2.990 3.040 2.970 2.980 112,917 -0.05(-1.65%)
Dec 29, 2021 2.970 3.030 2.930 3.030 65,215 +0.06(+2.02%)
Dec 28, 2021 2.920 3.020 2.910 2.970 148,167 +0.03(+1.02%)
Dec 27, 2021 2.850 2.980 2.848 2.940 150,491 +0.06(+2.08%)
Dec 23, 2021 2.800 2.940 2.760 2.880 61,322 +0.12(+4.35%)
Dec 22, 2021 2.740 2.790 2.735 2.760 50,041 +0.02(+0.73%)
Dec 21, 2021 2.680 2.740 2.650 2.740 61,126 +0.08(+3.01%)
Dec 20, 2021 2.670 2.670 2.570 2.660 94,076 -0.01(-0.37%)
Dec 17, 2021 2.570 2.680 2.510 2.670 212,587 +0.06(+2.30%)
Dec 16, 2021 2.700 2.750 2.570 2.610 81,231 -0.09(-3.33%)
Dec 15, 2021 2.750 2.760 2.590 2.700 241,366 -0.07(-2.53%)
Dec 14, 2021 2.830 2.830 2.735 2.770 65,249 -0.07(-2.46%)
Dec 13, 2021 2.950 2.990 2.780 2.840 192,293 -0.09(-3.07%)
Dec 10, 2021 2.850 2.990 2.840 2.930 123,725 +0.09(+3.17%)
Dec 09, 2021 2.880 2.900 2.840 2.840 65,252 -0.06(-2.07%)
Dec 08, 2021 2.940 2.960 2.870 2.900 57,268 -0.07(-2.36%)
Dec 07, 2021 2.910 3.000 2.870 2.970 191,331 +0.17(+6.07%)
Dec 06, 2021 2.920 2.920 2.740 2.800 342,796 -0.07(-2.44%)
Dec 03, 2021 2.950 2.950 2.830 2.870 138,151 -0.07(-2.38%)
Dec 02, 2021 3.040 3.060 2.920 2.940 137,982 -0.03(-1.01%)
Dec 01, 2021 3.110 3.150 2.940 2.970 137,402 -0.12(-3.88%)
Nov 30, 2021 3.070 3.090 3.011 3.090 156,387 +0.03(+0.98%)
Nov 29, 2021 3.090 3.150 3.030 3.060 115,489 -0.04(-1.29%)
Nov 26, 2021 3.100 3.104 3.000 3.100 120,671 -0.08(-2.52%)
Nov 24, 2021 3.200 3.200 3.140 3.180 59,235 -0.03(-0.93%)
Nov 23, 2021 3.280 3.290 3.180 3.210 109,178 -0.07(-2.13%)
Nov 22, 2021 3.300 3.380 3.170 3.280 225,975 +0.03(+0.92%)
Nov 19, 2021 3.200 3.280 3.100 3.250 186,528 +0.07(+2.20%)
Nov 18, 2021 3.210 3.240 3.160 3.180 190,361 -0.07(-2.15%)
Nov 17, 2021 3.270 3.280 3.130 3.250 192,954 +0.09(+2.85%)
Nov 16, 2021 3.110 3.280 3.045 3.160 206,494 +0.06(+1.94%)
Nov 15, 2021 3.180 3.200 3.030 3.100 393,614 -0.12(-3.73%)
Nov 12, 2021 3.220 3.319 3.150 3.220 231,805 -0.10(-3.01%)
Nov 11, 2021 3.410 3.410 3.310 3.320 81,719 -0.09(-2.64%)
Nov 10, 2021 3.450 3.410 330,654 -0.04(-1.16%)
Nov 09, 2021 3.360 3.460 3.184 3.450 513,685 +0.18(+5.50%)
Nov 08, 2021 3.440 3.480 3.160 3.270 417,242 -0.04(-1.21%)
Nov 05, 2021 3.150 3.350 3.000 3.310 749,286 +0.26(+8.52%)
Nov 04, 2021 3.200 3.210 3.020 3.050 199,911 -0.10(-3.17%)
Nov 03, 2021 3.300 3.300 3.104 3.150 258,582 -0.10(-3.08%)
Nov 02, 2021 3.140 3.280 3.100 3.250 626,109 +0.13(+4.17%)
Nov 01, 2021 3.030 3.128 2.880 3.120 520,299 +0.10(+3.31%)
Oct 29, 2021 3.090 3.100 3.015 3.020 42,182 -0.07(-2.27%)
Oct 28, 2021 3.060 3.100 3.000 3.090 86,009 +0.03(+0.98%)
Oct 27, 2021 3.070 3.090 2.960 3.060 228,799 -0.02(-0.65%)
Oct 26, 2021 3.040 3.080 138,723 +0.06(+1.99%)
Oct 25, 2021 3.010 3.030 2.910 3.020 192,947 +0.01(+0.33%)
Oct 22, 2021 2.950 3.050 2.860 3.010 320,349 +0.06(+2.03%)
Oct 21, 2021 2.940 2.970 2.930 2.950 54,058 +0.01(+0.34%)
Oct 20, 2021 3.000 3.000 2.911 2.940 108,054 -0.06(-2.00%)
Oct 19, 2021 2.940 3.000 2.900 3.000 117,607 +0.06(+2.04%)
Oct 18, 2021 2.790 2.940 2.790 2.940 168,551 +0.15(+5.38%)
Oct 15, 2021 2.780 2.840 2.770 2.790 55,450 +0.00(+0.00%)
Oct 14, 2021 2.870 2.870 2.790 2.790 74,550 -0.03(-1.06%)
Oct 13, 2021 2.820 2.850 2.760 2.820 61,358 +0.03(+1.08%)
Oct 12, 2021 2.790 2.817 2.770 2.790 30,014 +0.02(+0.72%)
Oct 11, 2021 2.890 2.890 2.760 2.770 70,164 -0.13(-4.48%)
Oct 08, 2021 2.920 2.926 2.880 2.900 59,946 -0.02(-0.68%)
Oct 07, 2021 2.980 3.000 2.900 2.920 76,678 -0.03(-1.02%)
Oct 06, 2021 2.900 2.975 2.850 2.950 124,412 +0.03(+1.03%)
Oct 05, 2021 2.900 2.940 2.850 2.920 66,256 +0.02(+0.69%)
Oct 04, 2021 2.960 3.000 2.900 2.900 95,614 -0.07(-2.36%)
Oct 01, 2021 3.000 3.000 2.920 2.970 52,057 -0.03(-1.00%)
Sep 30, 2021 2.910 3.000 2.910 3.000 72,507 +0.10(+3.45%)
Sep 29, 2021 2.930 3.025 2.900 2.900 141,406 +0.01(+0.35%)
Sep 28, 2021 2.980 3.010 2.880 2.890 146,299 -0.13(-4.30%)
Sep 27, 2021 3.000 3.050 2.960 3.020 163,986 +0.04(+1.34%)
Sep 24, 2021 2.950 3.040 2.900 2.980 168,452 -0.02(-0.67%)
Sep 23, 2021 2.980 3.055 2.890 3.000 240,088 +0.02(+0.67%)
Sep 22, 2021 2.910 3.015 2.820 2.980 257,844 +0.12(+4.38%)
Sep 21, 2021 2.720 2.865 2.690 2.855 259,920 +0.12(+4.58%)
Sep 20, 2021 2.850 2.850 2.690 2.730 294,785 -0.15(-5.21%)
Sep 17, 2021 2.730 2.910 2.710 2.880 259,939 +0.11(+3.97%)
Sep 16, 2021 2.780 2.800 2.710 2.770 99,976 -0.01(-0.36%)
Sep 15, 2021 2.740 2.800 2.700 2.780 62,580 +0.01(+0.36%)
Sep 14, 2021 2.760 2.790 2.719 2.770 105,983 +0.01(+0.36%)
Sep 13, 2021 2.750 2.830 2.720 2.760 109,982 +0.00(+0.00%)
Sep 10, 2021 2.820 2.860 2.750 2.760 95,812 -0.06(-2.13%)
Sep 09, 2021 2.910 2.950 2.750 2.820 153,136 -0.03(-1.05%)
Sep 08, 2021 2.810 2.850 2.750 2.850 114,156 +0.02(+0.53%)
Sep 07, 2021 2.950 2.950 2.790 2.835 255,119 -0.10(-3.24%)
Sep 03, 2021 3.220 3.220 2.640 2.930 768,394 -0.30(-9.29%)
Sep 02, 2021 3.010 3.300 2.970 3.230 797,276 +0.22(+7.31%)
Sep 01, 2021 2.860 3.040 2.850 3.010 155,267 +0.15(+5.24%)
Aug 31, 2021 2.920 2.940 2.810 2.860 164,930 -0.04(-1.38%)
Aug 30, 2021 2.900 3.050 2.850 2.900 136,805 -0.01(-0.34%)
Aug 27, 2021 2.810 3.020 2.809 2.910 80,962 +0.09(+3.19%)
Aug 26, 2021 2.880 3.050 2.800 2.820 384,645 -0.02(-0.70%)
Aug 25, 2021 2.640 2.860 2.620 2.840 218,483 +0.20(+7.58%)
Aug 24, 2021 2.640 2.700 2.630 2.640 38,873 +0.00(+0.00%)
Aug 23, 2021 2.550 2.690 2.550 2.640 122,233 +0.09(+3.53%)
Aug 20, 2021 2.520 2.580 2.500 2.550 71,025 +0.03(+1.19%)
Aug 19, 2021 2.560 2.602 2.520 2.520 63,360 -0.06(-2.33%)
Aug 18, 2021 2.660 2.720 2.560 2.580 66,493 -0.07(-2.64%)
Aug 17, 2021 2.710 2.710 2.630 2.650 93,993 -0.06(-2.21%)
Aug 16, 2021 2.740 2.740 2.700 2.710 103,904 +0.02(+0.74%)
Aug 13, 2021 2.680 2.700 2.620 2.690 55,835 -0.03(-1.10%)
Aug 12, 2021 2.710 2.720 2.670 2.720 40,808 +0.02(+0.74%)
Aug 11, 2021 2.660 2.710 2.640 2.700 84,930 +0.02(+0.75%)
Aug 10, 2021 2.650 2.700 2.630 2.680 80,307 +0.02(+0.75%)
Aug 09, 2021 2.620 2.680 2.560 2.660 73,126 +0.04(+1.53%)
Aug 06, 2021 2.580 2.700 2.500 2.620 147,844 +0.03(+1.16%)
Aug 05, 2021 2.570 2.610 2.560 2.590 37,028 -0.01(-0.38%)
Aug 04, 2021 2.640 2.670 2.570 2.600 91,818 -0.07(-2.62%)
Aug 03, 2021 2.690 2.720 2.640 2.670 42,481 -0.06(-2.20%)
Aug 02, 2021 2.650 2.730 2.620 2.730 50,179 +0.08(+3.02%)
Jul 30, 2021 2.610 2.660 2.610 2.650 39,580 +0.00(+0.00%)
Jul 29, 2021 2.700 2.700 2.600 2.650 88,172 -0.07(-2.57%)
Jul 28, 2021 2.670 2.750 2.650 2.720 52,635 +0.04(+1.49%)
Jul 27, 2021 2.620 2.700 2.520 2.680 80,958 +0.05(+1.90%)
Jul 26, 2021 2.590 2.700 2.580 2.630 58,861 -0.01(-0.38%)
Jul 23, 2021 2.610 2.650 2.590 2.640 59,996 +0.01(+0.38%)
Jul 22, 2021 2.660 2.680 2.600 2.630 56,989 -0.03(-1.13%)
Jul 21, 2021 2.690 2.790 2.650 2.660 81,768 +0.01(+0.38%)
Jul 20, 2021 2.570 2.690 2.570 2.650 172,071 +0.04(+1.53%)
Jul 19, 2021 2.551 2.680 2.471 2.610 161,458 +0.00(+0.00%)
Jul 16, 2021 2.740 2.740 2.583 2.610 143,737 -0.13(-4.74%)
Jul 15, 2021 2.710 2.760 2.610 2.740 152,956 +0.00(+0.00%)
Jul 14, 2021 2.730 2.760 2.690 2.740 77,133 +0.04(+1.48%)
Jul 13, 2021 2.710 2.832 2.700 2.700 230,261 -0.11(-3.91%)
Jul 12, 2021 2.860 2.860 2.780 2.810 55,484 -0.02(-0.71%)
Jul 09, 2021 2.760 2.840 2.760 2.830 48,415 +0.06(+2.17%)
Jul 08, 2021 2.700 2.860 2.700 2.770 94,681 +0.00(+0.00%)
Jul 07, 2021 2.830 2.860 2.720 2.770 170,209 -0.06(-2.12%)
Jul 06, 2021 2.850 2.905 2.810 2.830 237,514 -0.09(-3.08%)
Jul 02, 2021 3.020 3.020 2.890 2.920 139,370 -0.10(-3.31%)
Jul 01, 2021 2.970 3.020 2.910 3.020 53,732 +0.04(+1.34%)
Jun 30, 2021 2.870 2.990 2.865 2.980 83,455 +0.13(+4.56%)
Jun 29, 2021 2.970 3.050 2.800 2.850 270,519 -0.21(-6.86%)
Jun 28, 2021 3.190 3.225 2.970 3.060 309,378 -0.13(-4.08%)
Jun 25, 2021 3.080 3.190 3.000 3.190 429,333 +0.12(+3.91%)
Jun 24, 2021 3.040 3.250 2.970 3.070 427,102 +0.17(+5.86%)
Jun 23, 2021 2.791 2.990 2.791 2.900 213,012 +0.11(+3.94%)
Jun 22, 2021 2.730 2.820 2.700 2.790 90,151 +0.05(+1.82%)
Jun 21, 2021 2.730 2.790 2.670 2.740 69,616 +0.01(+0.37%)
Jun 18, 2021 2.700 2.770 2.630 2.730 117,033 +0.05(+1.87%)
Jun 17, 2021 2.700 2.740 2.670 2.680 86,365 +0.00(+0.00%)
Jun 16, 2021 2.650 2.720 2.630 2.680 116,663 -0.02(-0.74%)
Jun 15, 2021 2.680 2.750 2.610 2.700 119,218 -0.01(-0.37%)
Jun 14, 2021 2.800 2.810 2.700 2.710 162,037 -0.10(-3.56%)
Jun 11, 2021 2.720 2.820 2.720 2.810 110,237 +0.08(+2.93%)
Jun 10, 2021 2.670 2.730 2.660 2.730 113,341 +0.06(+2.25%)
Jun 09, 2021 2.710 2.760 2.660 2.670 181,856 -0.06(-2.20%)
Jun 08, 2021 2.720 2.790 2.700 2.730 109,424 -0.02(-0.73%)
Jun 07, 2021 2.710 2.850 2.710 2.750 145,087 +0.01(+0.36%)
Jun 04, 2021 2.760 2.770 2.688 2.740 68,767 +0.00(+0.00%)
Jun 03, 2021 2.670 2.760 2.630 2.740 124,251 +0.00(+0.00%)
Jun 02, 2021 2.740 2.780 2.580 2.740 172,306 +0.00(+0.00%)
Jun 01, 2021 2.590 2.740 2.590 2.740 195,450 +0.15(+5.79%)
May 28, 2021 2.600 2.650 2.545 2.590 182,071 +0.05(+1.97%)
May 27, 2021 2.640 2.650 2.460 2.540 460,063 -0.11(-4.15%)
May 26, 2021 2.600 2.690 2.585 2.650 214,694 +0.09(+3.52%)
May 25, 2021 2.650 2.650 2.550 2.560 177,245 -0.04(-1.54%)
May 24, 2021 2.740 2.780 2.595 2.600 332,864 -0.20(-7.14%)
May 21, 2021 2.720 2.800 2.680 2.800 208,994 +0.12(+4.48%)
May 20, 2021 2.610 2.690 2.600 2.680 157,468 +0.00(+0.00%)
May 19, 2021 2.700 2.700 2.570 2.680 268,074 -0.05(-1.83%)
May 18, 2021 2.770 2.830 2.720 2.730 267,017 -0.04(-1.44%)
May 17, 2021 2.680 2.882 2.676 2.770 415,408 +0.09(+3.36%)
May 14, 2021 2.640 2.710 2.560 2.680 164,148 +0.06(+2.29%)
May 13, 2021 2.600 2.710 2.550 2.620 301,296 +0.04(+1.55%)
May 12, 2021 2.570 2.710 2.550 2.580 455,685 -0.08(-3.01%)
May 11, 2021 2.590 2.700 2.520 2.660 278,660 +0.01(+0.19%)
May 10, 2021 2.800 2.880 2.630 2.655 582,029 -0.18(-6.18%)
May 07, 2021 2.950 2.990 2.620 2.830 1,846,854 -0.45(-13.72%)
May 06, 2021 3.320 3.440 3.200 3.280 841,649 -0.09(-2.67%)
May 05, 2021 3.540 3.560 3.340 3.370 426,473 -0.10(-2.88%)
May 04, 2021 3.640 3.650 3.330 3.470 649,757 -0.19(-5.19%)
May 03, 2021 3.220 3.660 3.160 3.660 973,753 +0.52(+16.56%)
Apr 30, 2021 3.180 3.270 3.130 3.140 201,700 -0.04(-1.26%)
Apr 29, 2021 3.180 3.190 3.000 3.180 204,081 +0.08(+2.58%)
Apr 28, 2021 3.110 3.170 2.950 3.100 258,665 -0.03(-0.96%)
Apr 27, 2021 2.940 3.190 2.880 3.130 430,780 +0.20(+6.83%)
Apr 26, 2021 2.910 2.990 2.900 2.930 132,116 +0.02(+0.69%)
Apr 23, 2021 2.880 2.990 2.875 2.910 245,800 +0.01(+0.34%)
Apr 22, 2021 2.890 2.980 2.820 2.900 119,836 +0.01(+0.35%)
Apr 21, 2021 2.810 2.950 2.790 2.890 122,107 +0.10(+3.58%)
Apr 20, 2021 2.980 2.980 2.710 2.790 628,574 -0.19(-6.38%)
Apr 19, 2021 3.050 3.050 2.921 2.980 302,289 -0.07(-2.30%)
Apr 16, 2021 3.000 3.080 2.910 3.050 193,000 +0.09(+3.04%)
Apr 15, 2021 3.210 3.210 2.960 2.960 394,153 -0.22(-6.92%)
Apr 14, 2021 3.000 3.250 2.930 3.180 463,345 +0.18(+6.00%)
Apr 13, 2021 3.000 3.030 2.900 3.000 232,394 +0.02(+0.67%)
Apr 12, 2021 3.080 3.120 2.950 2.980 427,186 -0.16(-5.10%)
Apr 09, 2021 3.100 3.200 3.070 3.140 239,900 +0.04(+1.29%)
Apr 08, 2021 3.260 3.330 3.010 3.100 515,526 -0.10(-3.13%)
Apr 07, 2021 3.000 3.430 2.960 3.200 747,839 +0.22(+7.38%)
Apr 06, 2021 2.950 3.000 2.900 2.980 187,529 +0.03(+1.02%)
Apr 05, 2021 2.950 3.000 2.890 2.950 193,750 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.