Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unicycive Therapeutics Inc
(NQ:
UNCY
)
0.8800
+0.0432 (+5.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.450
1.480
1.380
1.380
171,779
-0.08(-5.48%)
Mar 27, 2024
1.430
1.467
1.430
1.460
79,435
+0.01(+0.69%)
Mar 26, 2024
1.530
1.555
1.420
1.450
221,198
-0.07(-4.61%)
Mar 25, 2024
1.490
1.600
1.450
1.520
334,604
+0.05(+3.40%)
Mar 22, 2024
1.320
1.480
1.320
1.470
363,261
+0.14(+10.53%)
Mar 21, 2024
1.430
1.430
1.320
1.330
161,289
-0.09(-6.34%)
Mar 20, 2024
1.390
1.450
1.390
1.420
293,298
+0.03(+2.16%)
Mar 19, 2024
1.430
1.470
1.390
1.390
266,306
-0.04(-2.80%)
Mar 18, 2024
1.470
1.510
1.420
1.430
202,028
-0.03(-2.05%)
Mar 15, 2024
1.490
1.520
1.405
1.460
364,773
+0.02(+1.39%)
Mar 14, 2024
1.510
1.730
1.440
1.440
1,706,438
+0.05(+3.60%)
Mar 13, 2024
1.460
1.470
1.380
1.390
153,405
-0.04(-2.80%)
Mar 12, 2024
1.510
1.510
1.330
1.430
274,050
-0.06(-4.03%)
Mar 11, 2024
1.500
1.550
1.471
1.490
117,423
-0.03(-1.97%)
Mar 08, 2024
1.400
1.550
1.390
1.520
395,044
+0.02(+1.33%)
Mar 07, 2024
1.530
1.560
1.480
1.500
723,883
-0.03(-1.96%)
Mar 06, 2024
1.490
1.570
1.440
1.530
196,341
+0.06(+4.08%)
Mar 05, 2024
1.510
1.550
1.400
1.470
140,485
-0.02(-1.34%)
Mar 04, 2024
1.620
1.660
1.470
1.490
390,452
-0.11(-6.88%)
Mar 01, 2024
1.430
1.630
1.400
1.600
520,288
+0.22(+15.94%)
Feb 29, 2024
1.410
1.410
1.380
1.380
227,658
-0.03(-2.13%)
Feb 28, 2024
1.460
1.509
1.250
1.410
684,483
-0.09(-6.00%)
Feb 27, 2024
1.540
1.600
1.480
1.500
223,458
-0.08(-5.06%)
Feb 26, 2024
1.760
1.800
1.210
1.580
1,243,818
-0.21(-11.73%)
Feb 23, 2024
1.770
1.800
1.610
1.790
349,121
+0.04(+2.29%)
Feb 22, 2024
1.680
1.818
1.510
1.750
759,221
+0.11(+6.71%)
Feb 21, 2024
1.430
1.650
1.380
1.640
509,052
+0.18(+12.33%)
Feb 20, 2024
1.370
1.517
1.300
1.460
642,201
+0.09(+6.57%)
Feb 16, 2024
1.300
1.440
1.260
1.370
419,020
+0.06(+4.58%)
Feb 15, 2024
1.200
1.330
1.170
1.310
455,316
+0.15(+12.93%)
Feb 14, 2024
1.090
1.170
1.080
1.160
373,904
+0.11(+10.48%)
Feb 13, 2024
1.050
1.090
1.000
1.050
145,238
+0.00(+0.00%)
Feb 12, 2024
1.090
1.100
0.9900
1.050
229,727
-0.06(-5.41%)
Feb 09, 2024
1.180
1.180
1.100
1.110
175,506
-0.03(-2.63%)
Feb 08, 2024
1.200
1.200
1.100
1.140
285,859
-0.01(-0.87%)
Feb 07, 2024
1.150
1.170
1.060
1.150
160,117
+0.06(+5.50%)
Feb 06, 2024
1.000
1.200
1.000
1.090
690,149
+0.09(+9.00%)
Feb 05, 2024
0.9300
1.040
0.9100
1.000
454,801
+0.07(+7.20%)
Feb 02, 2024
0.9700
0.9700
0.9237
0.9328
56,244
-0.03(-2.83%)
Feb 01, 2024
0.9500
0.9800
0.9201
0.9600
69,523
+0.01(+1.05%)
Jan 31, 2024
0.9200
0.9500
0.9200
0.9500
91,928
+0.02(+2.15%)
Jan 30, 2024
0.9550
0.9550
0.9001
0.9300
127,696
-0.01(-1.05%)
Jan 29, 2024
0.9250
0.9550
0.8749
0.9399
214,711
+0.06(+7.43%)
Jan 26, 2024
0.9500
0.9579
0.8700
0.8749
271,575
-0.06(-5.92%)
Jan 25, 2024
0.9800
0.9900
0.9300
0.9300
56,482
-0.03(-3.12%)
Jan 24, 2024
0.9830
1.000
0.9000
0.9600
176,619
-0.02(-2.34%)
Jan 23, 2024
0.8700
1.050
0.8633
0.9830
1,178,684
+0.15(+18.29%)
Jan 22, 2024
0.8800
0.8800
0.8200
0.8310
61,707
-0.04(-4.10%)
Jan 19, 2024
0.8442
0.8800
0.8200
0.8665
21,209
+0.01(+0.79%)
Jan 18, 2024
0.8745
0.9244
0.8200
0.8597
86,710
-0.03(-2.87%)
Jan 17, 2024
0.8876
0.9535
0.8600
0.8851
181,167
-0.00(-0.55%)
Jan 16, 2024
0.8400
0.9000
0.8000
0.8900
131,837
+0.05(+5.95%)
Jan 12, 2024
0.9100
0.9537
0.8300
0.8400
203,780
-0.06(-6.15%)
Jan 11, 2024
0.9954
0.9954
0.8800
0.8950
264,649
-0.08(-8.67%)
Jan 10, 2024
1.000
1.077
0.9600
0.9800
189,829
-0.02(-2.00%)
Jan 09, 2024
0.9700
1.031
0.9299
1.000
588,055
+0.07(+7.54%)
Jan 08, 2024
0.8750
0.9800
0.8494
0.9299
952,030
+0.09(+10.70%)
Jan 05, 2024
0.8448
0.8524
0.7771
0.8400
97,508
+0.01(+1.22%)
Jan 04, 2024
0.8623
0.8623
0.8168
0.8299
57,548
-0.02(-2.36%)
Jan 03, 2024
0.8591
0.8856
0.7600
0.8500
162,904
-0.04(-4.03%)
Jan 02, 2024
0.8672
0.8989
0.8101
0.8857
206,544
+0.02(+2.07%)
Dec 29, 2023
0.8900
0.9800
0.8400
0.8677
623,546
-0.01(-0.82%)
Dec 28, 2023
0.7500
0.9600
0.7500
0.8749
954,974
+0.16(+22.55%)
Dec 27, 2023
0.6100
0.7139
0.5800
0.7139
228,414
+0.11(+19.04%)
Dec 26, 2023
0.6000
0.6000
0.5600
0.5997
78,809
+0.02(+3.40%)
Dec 22, 2023
0.5985
0.5985
0.5310
0.5800
74,160
+0.01(+1.75%)
Dec 21, 2023
0.6000
0.6000
0.5270
0.5700
241,776
-0.00(-0.84%)
Dec 20, 2023
0.5990
0.6001
0.5700
0.5748
104,145
-0.02(-4.04%)
Dec 19, 2023
0.6130
0.6200
0.5700
0.5990
168,151
+0.01(+1.53%)
Dec 18, 2023
0.5900
0.6200
0.5700
0.5900
90,920
+0.02(+3.09%)
Dec 15, 2023
0.6100
0.6184
0.5700
0.5723
328,873
-0.01(-1.33%)
Dec 14, 2023
0.6100
0.6200
0.5700
0.5800
189,012
-0.04(-6.45%)
Dec 13, 2023
0.6025
0.6297
0.5825
0.6200
40,947
+0.04(+7.08%)
Dec 12, 2023
0.6300
0.6329
0.5600
0.5790
108,767
-0.04(-6.61%)
Dec 11, 2023
0.6061
0.6302
0.5612
0.6200
132,994
+0.01(+0.90%)
Dec 08, 2023
0.6100
0.6400
0.5700
0.6145
152,199
+0.03(+5.95%)
Dec 07, 2023
0.5300
0.5991
0.5000
0.5800
244,299
+0.05(+9.64%)
Dec 06, 2023
0.5950
0.5950
0.4900
0.5290
423,173
-0.02(-3.82%)
Dec 05, 2023
0.5200
0.5500
0.4910
0.5500
298,689
+0.06(+11.74%)
Dec 04, 2023
0.5248
0.5295
0.4910
0.4922
105,496
+0.00(+0.45%)
Dec 01, 2023
0.5074
0.5194
0.4900
0.4900
104,514
-0.01(-2.47%)
Nov 30, 2023
0.5110
0.5335
0.4950
0.5024
28,142
-0.01(-1.68%)
Nov 29, 2023
0.5555
0.5668
0.5000
0.5110
163,254
-0.03(-5.37%)
Nov 28, 2023
0.5225
0.5638
0.5225
0.5400
66,717
-0.02(-3.85%)
Nov 27, 2023
0.6300
0.6500
0.5534
0.5616
61,534
-0.04(-7.16%)
Nov 24, 2023
0.6200
0.6799
0.5800
0.6049
17,683
+0.02(+4.29%)
Nov 22, 2023
0.5100
0.6800
0.5100
0.5800
77,491
+0.08(+15.54%)
Nov 21, 2023
0.5200
0.5300
0.5000
0.5020
38,673
-0.02(-3.46%)
Nov 20, 2023
0.5230
0.5432
0.5101
0.5200
39,266
+0.02(+3.44%)
Nov 17, 2023
0.5374
0.5390
0.4891
0.5027
68,989
-0.01(-2.05%)
Nov 16, 2023
0.5200
0.5300
0.4900
0.5132
40,797
-0.01(-1.80%)
Nov 15, 2023
0.5100
0.5356
0.4901
0.5226
159,368
+0.00(+0.60%)
Nov 14, 2023
0.5300
0.5600
0.4700
0.5195
46,411
-0.02(-3.81%)
Nov 13, 2023
0.5700
0.6005
0.5400
0.5401
55,903
-0.04(-6.88%)
Nov 10, 2023
0.6000
0.6179
0.5800
0.5800
20,101
+0.01(+1.42%)
Nov 09, 2023
0.6000
0.6300
0.5719
0.5719
20,673
-0.04(-6.45%)
Nov 08, 2023
0.6400
0.6439
0.5860
0.6113
63,087
-0.02(-3.88%)
Nov 07, 2023
0.6190
0.6800
0.5852
0.6360
102,240
+0.02(+2.75%)
Nov 06, 2023
0.6205
0.6779
0.5951
0.6190
57,396
+0.02(+3.34%)
Nov 03, 2023
0.5800
0.6249
0.5655
0.5990
64,326
+0.01(+2.39%)
Nov 02, 2023
0.5545
0.6000
0.5545
0.5850
30,029
+0.02(+4.46%)
Nov 01, 2023
0.5600
0.6100
0.5505
0.5600
7,379
-0.01(-1.81%)
Oct 31, 2023
0.6100
0.6690
0.5676
0.5703
82,873
-0.04(-6.86%)
Oct 30, 2023
0.6081
0.6480
0.6080
0.6123
10,606
+0.00(+0.49%)
Oct 27, 2023
0.6770
0.6770
0.5800
0.6093
35,535
-0.01(-0.93%)
Oct 26, 2023
0.7370
0.7370
0.5879
0.6150
82,934
-0.07(-10.87%)
Oct 25, 2023
0.7500
0.7500
0.6806
0.6900
22,219
-0.04(-5.58%)
Oct 24, 2023
0.8021
0.8090
0.6901
0.7308
110,587
-0.07(-8.76%)
Oct 23, 2023
0.8812
0.9030
0.8000
0.8010
151,010
-0.07(-7.91%)
Oct 20, 2023
0.8632
0.8899
0.7055
0.8698
37,810
-0.02(-2.26%)
Oct 19, 2023
0.7666
0.9000
0.7301
0.8899
74,643
+0.16(+21.90%)
Oct 18, 2023
0.8300
0.8580
0.7300
0.7300
77,551
-0.08(-9.54%)
Oct 17, 2023
0.8600
0.8600
0.8000
0.8070
18,424
-0.02(-2.77%)
Oct 16, 2023
0.8117
0.8580
0.8117
0.8300
8,095
-0.03(-3.26%)
Oct 13, 2023
0.8588
0.8588
0.7940
0.8580
25,925
+0.01(+1.30%)
Oct 12, 2023
0.8000
0.8556
0.7850
0.8470
19,598
+0.04(+4.57%)
Oct 11, 2023
0.8300
0.8800
0.8100
0.8100
23,111
-0.02(-2.40%)
Oct 10, 2023
0.8172
0.8299
0.7478
0.8299
41,692
+0.01(+1.57%)
Oct 09, 2023
0.8200
0.8290
0.8000
0.8171
24,312
-0.01(-1.54%)
Oct 06, 2023
0.8401
0.8500
0.7728
0.8299
48,999
-0.04(-4.61%)
Oct 05, 2023
0.8500
0.9100
0.8400
0.8700
27,625
-0.02(-1.92%)
Oct 04, 2023
0.8500
0.9499
0.8500
0.8870
39,250
-0.00(-0.34%)
Oct 03, 2023
0.9049
0.9500
0.8601
0.8900
32,297
-0.03(-3.25%)
Oct 02, 2023
0.9100
0.9400
0.9001
0.9199
42,371
+0.06(+6.97%)
Sep 29, 2023
0.9200
0.9737
0.8000
0.8600
73,030
-0.05(-5.49%)
Sep 28, 2023
0.7800
0.9900
0.7400
0.9100
336,424
+0.19(+26.39%)
Sep 27, 2023
0.6104
0.7800
0.6104
0.7200
216,315
+0.09(+14.49%)
Sep 26, 2023
0.6100
0.6601
0.6100
0.6289
7,151
+0.02(+2.93%)
Sep 25, 2023
0.6201
0.6300
0.6005
0.6110
45,287
-0.04(-6.30%)
Sep 22, 2023
0.6700
0.6800
0.6451
0.6521
20,919
-0.01(-1.20%)
Sep 21, 2023
0.6564
0.6843
0.6500
0.6600
42,159
-0.03(-4.33%)
Sep 20, 2023
0.6545
0.7000
0.6545
0.6899
29,901
-0.00(-0.01%)
Sep 19, 2023
0.6800
0.7000
0.6400
0.6900
25,621
+0.01(+1.05%)
Sep 18, 2023
0.6700
0.7100
0.6400
0.6828
71,270
-0.01(-1.37%)
Sep 15, 2023
0.7360
0.7360
0.6800
0.6923
54,298
-0.01(-1.24%)
Sep 14, 2023
0.7200
0.7420
0.7010
0.7010
27,163
-0.01(-1.94%)
Sep 13, 2023
0.7134
0.7420
0.7100
0.7149
8,281
-0.02(-3.00%)
Sep 12, 2023
0.7270
0.7370
0.7100
0.7370
14,671
+0.02(+2.93%)
Sep 11, 2023
0.7196
0.7400
0.7000
0.7160
25,368
-0.03(-3.49%)
Sep 08, 2023
0.7501
0.7850
0.7250
0.7419
107,032
-0.04(-4.76%)
Sep 07, 2023
0.7742
0.7800
0.7400
0.7790
25,966
-0.01(-1.39%)
Sep 06, 2023
0.7700
0.8000
0.7500
0.7900
10,112
+0.03(+3.95%)
Sep 05, 2023
0.7800
0.8000
0.7500
0.7600
13,056
-0.04(-5.00%)
Sep 01, 2023
0.7600
0.8000
0.7400
0.8000
71,380
+0.04(+4.86%)
Aug 31, 2023
0.7602
0.8100
0.7500
0.7629
32,066
+0.00(+0.37%)
Aug 30, 2023
0.7500
0.7999
0.7399
0.7601
7,329
+0.02(+2.73%)
Aug 29, 2023
0.7500
0.7480
0.7201
0.7399
70,141
-0.01(-1.35%)
Aug 28, 2023
0.8000
0.8000
0.7421
0.7500
26,920
-0.02(-2.53%)
Aug 25, 2023
0.7720
0.7800
0.7401
0.7695
37,181
+0.00(+0.07%)
Aug 24, 2023
0.7500
0.7700
0.7300
0.7690
25,957
+0.02(+2.53%)
Aug 23, 2023
0.8000
0.8101
0.7500
0.7500
41,233
-0.05(-5.66%)
Aug 22, 2023
0.8300
0.8300
0.7950
0.7950
20,358
-0.02(-2.95%)
Aug 21, 2023
0.7960
0.8400
0.7960
0.8192
60,184
+0.01(+1.26%)
Aug 18, 2023
0.7990
0.8300
0.7700
0.8090
47,059
+0.01(+0.72%)
Aug 17, 2023
0.7900
0.8200
0.7700
0.8032
49,541
-0.02(-1.93%)
Aug 16, 2023
0.8039
0.8300
0.8000
0.8190
30,987
+0.06(+7.76%)
Aug 15, 2023
0.8000
0.8400
0.7100
0.7600
130,113
-0.06(-7.37%)
Aug 14, 2023
0.8500
0.8599
0.7700
0.8205
99,789
-0.01(-1.35%)
Aug 11, 2023
0.9000
0.9000
0.8100
0.8317
62,864
-0.07(-7.59%)
Aug 10, 2023
0.8640
0.9241
0.8400
0.9000
46,315
+0.02(+1.95%)
Aug 09, 2023
0.8700
0.9270
0.8600
0.8828
36,885
+0.01(+0.75%)
Aug 08, 2023
0.9500
1.020
0.8206
0.8762
196,299
-0.11(-10.96%)
Aug 07, 2023
1.140
1.190
0.9501
0.9840
225,000
-0.19(-15.90%)
Aug 04, 2023
1.160
1.186
1.140
1.170
17,052
+0.01(+0.86%)
Aug 03, 2023
1.210
1.210
1.160
1.160
28,910
-0.01(-0.85%)
Aug 02, 2023
1.150
1.200
1.130
1.170
52,878
+0.01(+0.86%)
Aug 01, 2023
1.190
1.200
1.150
1.160
26,319
-0.01(-0.85%)
Jul 31, 2023
1.170
1.180
1.130
1.170
64,158
+0.01(+0.82%)
Jul 28, 2023
1.160
1.180
1.130
1.161
83,310
-0.02(-1.65%)
Jul 27, 2023
1.220
1.220
1.160
1.180
55,885
-0.04(-3.28%)
Jul 26, 2023
1.220
1.230
1.160
1.220
43,009
+0.01(+0.83%)
Jul 25, 2023
1.270
1.270
1.180
1.210
69,997
-0.02(-1.63%)
Jul 24, 2023
1.230
1.280
1.210
1.230
70,231
+0.01(+0.82%)
Jul 21, 2023
1.210
1.280
1.205
1.220
71,293
-0.03(-2.40%)
Jul 20, 2023
1.260
1.280
1.200
1.250
97,474
+0.00(+0.00%)
Jul 19, 2023
1.290
1.290
1.230
1.250
99,150
-0.03(-2.34%)
Jul 18, 2023
1.310
1.320
1.230
1.280
146,994
-0.01(-0.78%)
Jul 17, 2023
1.290
1.310
1.260
1.290
70,262
+0.06(+4.88%)
Jul 14, 2023
1.220
1.261
1.210
1.230
38,170
-0.01(-0.81%)
Jul 13, 2023
1.220
1.270
1.180
1.240
83,298
+0.02(+1.64%)
Jul 12, 2023
1.220
1.260
1.220
1.220
80,103
+0.00(+0.00%)
Jul 11, 2023
1.240
1.290
1.210
1.220
82,870
-0.05(-3.94%)
Jul 10, 2023
1.300
1.300
1.140
1.270
204,250
-0.04(-3.05%)
Jul 07, 2023
1.160
1.350
1.160
1.310
474,101
+0.15(+12.93%)
Jul 06, 2023
1.130
1.180
1.050
1.160
316,482
+0.02(+1.75%)
Jul 05, 2023
1.190
1.200
1.130
1.140
131,900
-0.01(-0.87%)
Jul 03, 2023
1.270
1.270
1.140
1.150
315,377
-0.13(-10.16%)
Jun 30, 2023
1.300
1.370
1.200
1.280
1,001,521
-0.37(-22.42%)
Jun 29, 2023
1.730
1.730
1.640
1.650
211,602
-0.06(-3.51%)
Jun 28, 2023
1.640
1.750
1.620
1.710
51,434
+0.05(+3.01%)
Jun 27, 2023
1.660
1.700
1.560
1.660
69,846
-0.03(-1.78%)
Jun 26, 2023
1.500
1.740
1.500
1.690
173,702
+0.20(+13.42%)
Jun 23, 2023
1.440
1.510
1.410
1.490
114,003
-0.01(-0.67%)
Jun 22, 2023
1.430
1.520
1.410
1.500
37,550
+0.03(+2.04%)
Jun 21, 2023
1.490
1.530
1.440
1.470
35,505
-0.02(-1.34%)
Jun 20, 2023
1.460
1.530
1.420
1.490
70,684
+0.03(+2.05%)
Jun 16, 2023
1.520
1.570
1.450
1.460
136,102
-0.12(-7.59%)
Jun 15, 2023
1.587
1.630
1.530
1.580
122,609
+0.11(+7.48%)
May 08, 2023
1.380
1.490
1.330
1.470
293,044
+0.13(+9.70%)
May 05, 2023
1.310
1.420
1.272
1.340
747,426
+0.02(+1.52%)
May 04, 2023
1.150
1.370
1.150
1.320
675,618
+0.08(+6.45%)
May 03, 2023
1.230
1.320
1.230
1.240
142,902
-0.03(-2.36%)
May 02, 2023
1.350
1.350
1.240
1.270
64,411
+0.01(+0.79%)
May 01, 2023
1.235
1.320
1.235
1.260
170,560
-0.04(-3.08%)
Apr 28, 2023
1.330
1.400
1.280
1.300
302,355
-0.03(-2.26%)
Apr 27, 2023
1.400
1.400
1.300
1.330
272,337
-0.03(-2.21%)
Apr 26, 2023
1.450
1.480
1.310
1.360
302,692
-0.12(-8.11%)
Apr 25, 2023
1.550
1.650
1.480
1.480
167,054
-0.09(-5.73%)
Apr 24, 2023
1.670
1.700
1.560
1.570
225,552
-0.07(-4.27%)
Apr 21, 2023
1.630
1.730
1.610
1.640
95,907
+0.03(+1.86%)
Apr 20, 2023
1.580
1.750
1.500
1.610
335,981
-0.09(-5.29%)
Apr 19, 2023
1.700
1.790
1.670
1.700
259,699
-0.02(-1.16%)
Apr 18, 2023
1.740
1.800
1.690
1.720
233,200
-0.03(-1.71%)
Apr 17, 2023
1.760
1.830
1.710
1.750
211,368
-0.02(-1.13%)
Apr 14, 2023
1.880
1.900
1.700
1.770
409,298
-0.10(-5.35%)
Apr 13, 2023
1.930
2.010
1.860
1.870
184,895
-0.01(-0.53%)
Apr 12, 2023
2.080
2.140
1.860
1.880
459,974
-0.23(-10.90%)
Apr 11, 2023
2.060
2.240
2.020
2.110
526,452
+0.04(+1.93%)
Apr 10, 2023
2.070
2.210
2.030
2.070
588,844
+0.00(+0.00%)
Apr 06, 2023
2.210
2.220
2.020
2.070
606,308
-0.06(-2.82%)
Apr 05, 2023
2.180
2.220
2.100
2.130
158,459
-0.05(-2.29%)
Apr 04, 2023
2.230
2.230
2.100
2.180
442,337
-0.05(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.