Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

6.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	6.400	6.500	5.960	6.000	449,102	-0.47(-7.26%)
Nov 28, 2025	6.330	6.700	6.320	6.470	336,146	+0.17(+2.70%)
Nov 26, 2025	5.720	6.365	5.720	6.300	511,640	+0.58(+10.14%)
Nov 25, 2025	5.540	5.770	5.475	5.720	252,874	+0.20(+3.62%)
Nov 24, 2025	5.430	5.685	5.400	5.520	322,454	+0.12(+2.22%)
Nov 21, 2025	5.330	5.440	5.141	5.400	177,564	+0.13(+2.47%)
Nov 20, 2025	5.590	5.730	5.260	5.270	326,835	-0.26(-4.70%)
Nov 19, 2025	5.870	5.940	5.470	5.530	428,191	-0.39(-6.59%)
Nov 18, 2025	5.690	5.950	5.570	5.920	431,629	+0.15(+2.60%)
Nov 17, 2025	5.680	6.000	5.670	5.770	561,815	+0.10(+1.76%)
Nov 14, 2025	5.210	6.041	5.150	5.670	905,182	+0.34(+6.38%)
Nov 13, 2025	5.150	5.395	4.943	5.330	513,976	+0.19(+3.70%)
Nov 12, 2025	4.800	5.540	4.800	5.140	1,156,227	+0.35(+7.31%)
Nov 11, 2025	4.690	4.870	4.570	4.790	347,882	+0.08(+1.70%)
Nov 10, 2025	4.680	4.740	4.500	4.710	347,253	+0.09(+1.95%)
Nov 07, 2025	4.430	4.660	4.280	4.620	380,152	+0.14(+3.12%)
Nov 06, 2025	4.600	4.630	4.410	4.480	184,756	-0.10(-2.18%)
Nov 05, 2025	4.440	4.620	4.420	4.580	193,165	+0.14(+3.15%)
Nov 04, 2025	4.340	4.590	4.320	4.440	424,476	+0.00(+0.00%)
Nov 03, 2025	4.740	4.764	4.410	4.440	802,623	-0.31(-6.53%)
Oct 31, 2025	4.820	4.830	4.630	4.750	433,783	-0.06(-1.25%)
Oct 30, 2025	4.830	5.065	4.765	4.810	523,352	+0.01(+0.21%)
Oct 29, 2025	4.810	5.090	4.725	4.800	935,927	+0.08(+1.69%)
Oct 28, 2025	5.300	5.320	4.620	4.720	1,728,745	-0.52(-9.92%)
Oct 27, 2025	5.230	5.400	5.100	5.240	332,598	+0.11(+2.14%)
Oct 24, 2025	4.930	5.150	4.930	5.130	419,233	+0.27(+5.56%)
Oct 23, 2025	4.880	5.020	4.860	4.860	125,226	-0.03(-0.61%)
Oct 22, 2025	4.940	5.160	4.780	4.890	415,731	-0.05(-1.01%)
Oct 21, 2025	5.000	5.080	4.860	4.940	240,987	-0.06(-1.20%)
Oct 20, 2025	4.750	5.030	4.720	5.000	322,479	+0.29(+6.16%)
Oct 17, 2025	4.940	5.180	4.685	4.710	199,471	-0.22(-4.46%)
Oct 16, 2025	4.840	5.340	4.840	4.930	803,624	+0.13(+2.71%)
Oct 15, 2025	4.660	4.840	4.610	4.800	297,344	+0.24(+5.26%)
Oct 14, 2025	4.460	4.740	4.337	4.560	304,505	+0.07(+1.56%)
Oct 13, 2025	4.560	4.580	4.325	4.490	254,074	+0.05(+1.13%)
Oct 10, 2025	4.760	4.820	4.400	4.440	324,746	-0.29(-6.13%)
Oct 09, 2025	4.710	4.740	4.570	4.730	246,351	-0.04(-0.84%)
Oct 08, 2025	4.700	4.870	4.522	4.770	268,222	+0.14(+3.02%)
Oct 07, 2025	4.630	4.840	4.510	4.630	350,926	+0.03(+0.65%)
Oct 06, 2025	4.610	4.650	4.515	4.600	293,226	-0.02(-0.43%)
Oct 03, 2025	4.620	4.800	4.500	4.620	355,442	+0.00(+0.00%)
Oct 02, 2025	4.510	4.730	4.410	4.620	403,253	+0.17(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

Historical Prices