Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigamedia Ltd
(NQ:
GIGM
)
1.325
-0.030 (-2.21%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.270
1.280
1.270
1.280
2,669
-0.01(-0.78%)
Mar 27, 2024
1.280
1.290
1.270
1.290
2,730
+0.01(+0.39%)
Mar 26, 2024
1.250
1.285
1.250
1.285
3,086
-0.02(-1.15%)
Mar 25, 2024
1.300
1.300
1.270
1.300
5,032
-0.04(-2.99%)
Mar 22, 2024
1.250
1.340
1.250
1.340
5,994
+0.06(+4.69%)
Mar 21, 2024
1.260
1.290
1.260
1.280
3,575
-0.02(-1.54%)
Mar 20, 2024
1.300
1.300
1.230
1.300
11,737
+0.02(+1.56%)
Mar 19, 2024
1.305
1.305
1.280
1.280
1,679
-0.01(-0.78%)
Mar 18, 2024
1.331
1.334
1.280
1.290
10,817
-0.05(-3.73%)
Mar 15, 2024
1.240
1.340
1.240
1.340
16,738
+0.07(+5.51%)
Mar 14, 2024
1.240
1.270
1.230
1.270
18,562
+0.03(+2.83%)
Mar 13, 2024
1.240
1.250
1.230
1.235
9,001
-0.00(-0.40%)
Mar 12, 2024
1.250
1.270
1.240
1.240
33,176
-0.01(-1.20%)
Mar 11, 2024
1.270
1.270
1.250
1.255
7,804
-0.03(-1.95%)
Mar 08, 2024
1.260
1.280
1.260
1.280
11,343
+0.00(+0.00%)
Mar 07, 2024
1.280
1.280
1.260
1.280
2,083
+0.00(+0.00%)
Mar 06, 2024
1.264
1.300
1.264
1.280
4,040
-0.02(-1.54%)
Mar 05, 2024
1.260
1.300
1.260
1.300
7,194
+0.00(+0.00%)
Mar 04, 2024
1.270
1.300
1.260
1.300
20,690
+0.00(+0.00%)
Mar 01, 2024
1.290
1.300
1.270
1.300
20,889
+0.01(+0.78%)
Feb 29, 2024
1.270
1.290
1.270
1.290
4,895
+0.00(+0.00%)
Feb 28, 2024
1.300
1.300
1.275
1.290
3,945
-0.02(-1.53%)
Feb 27, 2024
1.280
1.310
1.260
1.310
21,816
+0.02(+1.55%)
Feb 26, 2024
1.300
1.300
1.280
1.290
10,786
-0.02(-1.22%)
Feb 23, 2024
1.300
1.306
1.280
1.306
9,633
-0.01(-1.07%)
Feb 22, 2024
1.320
1.350
1.300
1.320
40,292
-0.00(-0.10%)
Feb 21, 2024
1.330
1.330
1.320
1.321
25,575
-0.03(-2.13%)
Feb 20, 2024
1.350
1.350
1.340
1.350
5,106
+0.00(+0.00%)
Feb 16, 2024
1.350
1.360
1.350
1.350
1,518
+0.00(+0.00%)
Feb 15, 2024
1.370
1.370
1.340
1.350
6,420
+0.01(+0.75%)
Feb 14, 2024
1.360
1.360
1.340
1.340
16,658
-0.03(-2.19%)
Feb 13, 2024
1.380
1.380
1.360
1.370
331
-0.02(-1.44%)
Feb 12, 2024
1.350
1.400
1.350
1.390
1,994
+0.04(+2.96%)
Feb 09, 2024
1.360
1.390
1.350
1.350
13,787
-0.01(-0.74%)
Feb 08, 2024
1.380
1.399
1.360
1.360
48,105
-0.03(-2.15%)
Feb 07, 2024
1.380
1.414
1.380
1.390
19,490
+0.01(+0.72%)
Feb 06, 2024
1.447
1.447
1.380
1.380
22,429
-0.02(-1.43%)
Feb 05, 2024
1.390
1.400
1.390
1.400
14,171
+0.00(+0.36%)
Feb 02, 2024
1.390
1.400
1.390
1.395
5,159
-0.02(-1.76%)
Feb 01, 2024
1.400
1.420
1.390
1.420
4,031
+0.02(+1.43%)
Jan 31, 2024
1.410
1.410
1.400
1.400
8,822
-0.02(-1.06%)
Jan 30, 2024
1.412
1.415
1.400
1.415
7,565
+0.01(+0.35%)
Jan 29, 2024
1.410
1.410
1.400
1.410
32,179
-0.01(-0.70%)
Jan 26, 2024
1.410
1.420
1.410
1.420
986
-0.02(-1.39%)
Jan 25, 2024
1.445
1.445
1.410
1.440
1,140
+0.02(+1.27%)
Jan 24, 2024
1.450
1.500
1.410
1.422
17,272
+0.01(+0.85%)
Jan 23, 2024
1.420
1.420
1.410
1.410
1,023
-0.01(-0.70%)
Jan 22, 2024
1.440
1.440
1.410
1.420
10,630
+0.01(+0.71%)
Jan 19, 2024
1.420
1.440
1.410
1.410
16,477
-0.02(-1.40%)
Jan 18, 2024
1.420
1.448
1.415
1.430
30,091
+0.02(+1.42%)
Jan 17, 2024
1.410
1.420
1.410
1.410
6,840
+0.01(+0.71%)
Jan 16, 2024
1.390
1.400
1.390
1.400
644
+0.01(+0.71%)
Jan 12, 2024
1.390
1.400
1.390
1.390
792
+0.00(+0.01%)
Jan 11, 2024
1.410
1.410
1.390
1.390
8,890
-0.00(-0.16%)
Jan 10, 2024
1.380
1.392
1.380
1.392
1,169
+0.00(+0.16%)
Jan 09, 2024
1.389
1.406
1.389
1.390
422
+0.00(+0.00%)
Jan 08, 2024
1.390
1.420
1.380
1.390
8,312
+0.00(+0.00%)
Jan 05, 2024
1.420
1.420
1.390
1.390
1,778
+0.00(+0.00%)
Jan 04, 2024
1.390
1.390
1.390
1.390
1,157
+0.00(+0.00%)
Jan 03, 2024
1.400
1.400
1.390
1.390
287
-0.01(-0.71%)
Jan 02, 2024
1.390
1.400
1.390
1.400
5,517
+0.01(+0.71%)
Dec 29, 2023
1.410
1.410
1.390
1.390
26,767
-0.02(-1.41%)
Dec 28, 2023
1.400
1.420
1.400
1.410
16,318
+0.01(+0.71%)
Dec 27, 2023
1.400
1.419
1.400
1.400
11,045
+0.00(+0.00%)
Dec 26, 2023
1.410
1.410
1.400
1.400
9,355
-0.00(-0.02%)
Dec 22, 2023
1.410
1.412
1.400
1.400
1,372
-0.02(-1.11%)
Dec 21, 2023
1.420
1.420
1.404
1.416
4,745
+0.02(+1.14%)
Dec 20, 2023
1.400
1.420
1.400
1.400
21,682
+0.00(+0.00%)
Dec 19, 2023
1.400
1.412
1.400
1.400
26,326
+0.00(+0.00%)
Dec 18, 2023
1.400
1.420
1.400
1.400
8,524
-0.02(-1.41%)
Dec 15, 2023
1.408
1.425
1.405
1.420
6,823
-0.03(-2.07%)
Dec 14, 2023
1.400
1.450
1.400
1.450
3,306
+0.00(+0.00%)
Dec 13, 2023
1.400
1.450
1.400
1.450
6,271
+0.02(+1.75%)
Dec 12, 2023
1.410
1.425
1.400
1.425
30,670
-0.00(-0.35%)
Dec 11, 2023
1.423
1.430
1.423
1.430
509
+0.00(+0.00%)
Dec 08, 2023
1.420
1.430
1.417
1.430
2,835
-0.02(-1.15%)
Dec 07, 2023
1.418
1.447
1.410
1.447
700
-0.00(-0.23%)
Dec 06, 2023
1.400
1.465
1.400
1.450
14,650
+0.04(+2.84%)
Dec 05, 2023
1.410
1.410
1.400
1.410
9,308
+0.00(+0.00%)
Dec 04, 2023
1.420
1.420
1.410
1.410
2,156
-0.04(-2.64%)
Dec 01, 2023
1.410
1.448
1.410
1.448
3,042
+0.04(+2.72%)
Nov 30, 2023
1.410
1.446
1.410
1.410
6,615
-0.01(-0.70%)
Nov 29, 2023
1.400
1.420
1.400
1.420
2,842
-0.02(-1.39%)
Nov 28, 2023
1.400
1.449
1.400
1.440
3,414
+0.01(+0.70%)
Nov 27, 2023
1.430
1.430
1.395
1.430
20,465
+0.03(+2.14%)
Nov 24, 2023
1.390
1.400
1.390
1.400
7,223
+0.01(+0.72%)
Nov 22, 2023
1.380
1.400
1.380
1.390
4,028
-0.01(-0.71%)
Nov 21, 2023
1.380
1.400
1.380
1.400
8,062
+0.00(+0.00%)
Nov 20, 2023
1.370
1.420
1.370
1.400
26,119
+0.02(+1.82%)
Nov 17, 2023
1.360
1.375
1.360
1.375
2,264
-0.02(-1.78%)
Nov 16, 2023
1.360
1.400
1.350
1.400
19,597
+0.02(+1.44%)
Nov 15, 2023
1.360
1.380
1.360
1.380
7,137
+0.01(+0.73%)
Nov 14, 2023
1.350
1.370
1.350
1.370
8,734
+0.02(+1.48%)
Nov 13, 2023
1.352
1.352
1.350
1.350
1,553
-0.02(-1.45%)
Nov 10, 2023
1.350
1.370
1.350
1.370
5,965
-0.00(-0.01%)
Nov 09, 2023
1.360
1.374
1.360
1.370
7,304
+0.02(+1.48%)
Nov 08, 2023
1.350
1.350
1.350
1.350
270
-0.00(-0.37%)
Nov 07, 2023
1.360
1.360
1.350
1.355
8,714
+0.00(+0.00%)
Nov 06, 2023
1.360
1.360
1.350
1.355
7,302
+0.00(+0.00%)
Nov 03, 2023
1.350
1.360
1.340
1.355
5,517
-0.01(-0.37%)
Nov 02, 2023
1.360
1.360
1.350
1.360
3,467
+0.00(+0.00%)
Nov 01, 2023
1.350
1.370
1.350
1.360
6,635
-0.02(-1.46%)
Oct 31, 2023
1.350
1.390
1.340
1.380
19,895
+0.00(+0.01%)
Oct 30, 2023
1.380
1.380
1.340
1.380
8,972
+0.03(+2.22%)
Oct 27, 2023
1.350
1.380
1.350
1.350
701
+0.00(+0.00%)
Oct 26, 2023
1.350
1.350
1.340
1.350
5,806
+0.01(+0.74%)
Oct 25, 2023
1.340
1.350
1.340
1.340
667
-0.04(-2.62%)
Oct 24, 2023
1.340
1.376
1.340
1.376
1,264
+0.02(+1.56%)
Oct 23, 2023
1.360
1.360
1.340
1.355
8,027
-0.01(-0.37%)
Oct 20, 2023
1.360
1.360
1.360
1.360
295
-0.03(-2.16%)
Oct 19, 2023
1.370
1.390
1.360
1.390
1,139
+0.01(+0.72%)
Oct 18, 2023
1.360
1.380
1.360
1.380
1,068
-0.01(-0.72%)
Oct 17, 2023
1.350
1.390
1.350
1.390
1,113
+0.01(+0.72%)
Oct 16, 2023
1.365
1.380
1.365
1.380
554
-0.01(-0.72%)
Oct 13, 2023
1.370
1.390
1.340
1.390
1,390
+0.00(+0.00%)
Oct 12, 2023
1.350
1.390
1.350
1.390
1,074
+0.05(+3.73%)
Oct 11, 2023
1.340
1.345
1.340
1.340
8,322
-0.03(-2.19%)
Oct 10, 2023
1.340
1.370
1.340
1.370
9,452
+0.00(+0.00%)
Oct 09, 2023
1.340
1.370
1.340
1.370
9,724
+0.00(+0.00%)
Oct 06, 2023
1.350
1.370
1.345
1.370
15,700
+0.02(+1.47%)
Oct 05, 2023
1.350
1.350
1.340
1.350
7,677
+0.00(+0.01%)
Oct 04, 2023
1.350
1.370
1.350
1.350
1,473
+0.00(+0.00%)
Oct 03, 2023
1.350
1.360
1.350
1.350
9,617
+0.00(+0.00%)
Oct 02, 2023
1.390
1.390
1.350
1.350
2,117
+0.00(+0.00%)
Sep 29, 2023
1.350
1.350
1.350
1.350
319
+0.00(+0.00%)
Sep 28, 2023
1.350
1.352
1.350
1.350
1,747
-0.01(-0.74%)
Sep 27, 2023
1.360
1.371
1.360
1.360
6,074
+0.00(+0.00%)
Sep 26, 2023
1.360
1.360
1.360
1.360
763
-0.02(-1.45%)
Sep 25, 2023
1.380
1.380
1.380
1.380
2,300
+0.00(+0.00%)
Sep 22, 2023
1.360
1.380
1.360
1.380
1,452
+0.01(+0.73%)
Sep 21, 2023
1.370
1.370
1.370
1.370
174
+0.01(+0.74%)
Sep 20, 2023
1.360
1.360
1.360
1.360
177
-0.02(-1.45%)
Sep 19, 2023
1.395
1.395
1.360
1.380
8,224
-0.03(-2.09%)
Sep 18, 2023
1.370
1.430
1.368
1.409
2,327
+0.04(+2.88%)
Sep 15, 2023
1.400
1.400
1.360
1.370
9,003
-0.01(-0.72%)
Sep 14, 2023
1.380
1.380
1.380
1.380
526
+0.01(+0.73%)
Sep 13, 2023
1.370
1.370
1.370
1.370
159
-0.01(-0.49%)
Sep 11, 2023
1.377
657
-0.03(-2.43%)
Sep 08, 2023
1.390
1.411
1.380
1.411
678
-0.03(-1.84%)
Sep 07, 2023
1.420
1.470
1.380
1.438
10,607
+0.07(+4.93%)
Sep 06, 2023
1.370
1.395
1.370
1.370
1,216
+0.01(+0.74%)
Sep 05, 2023
1.360
1.360
1.360
1.360
283
-0.01(-0.73%)
Sep 01, 2023
1.393
1.393
1.370
1.370
1,094
-0.00(-0.31%)
Aug 31, 2023
1.390
1.391
1.374
1.374
2,436
-0.03(-2.19%)
Aug 30, 2023
1.390
1.407
1.390
1.405
6,688
+0.00(+0.29%)
Aug 28, 2023
1.401
161
-0.03(-2.03%)
Aug 25, 2023
1.430
1.430
1.430
1.430
6,199
+0.00(+0.00%)
Aug 24, 2023
1.455
1.455
1.430
1.430
1,540
-0.03(-1.72%)
Aug 23, 2023
1.430
1.480
1.430
1.455
8,732
+0.03(+1.75%)
Aug 22, 2023
1.430
1.455
1.430
1.430
1,237
-0.03(-1.72%)
Aug 21, 2023
1.430
1.455
1.430
1.455
3,675
+0.01(+0.34%)
Aug 18, 2023
1.430
1.450
1.430
1.450
3,773
+0.00(+0.00%)
Aug 17, 2023
1.440
1.450
1.440
1.450
1,498
+0.02(+1.40%)
Aug 16, 2023
1.430
1.430
1.430
1.430
722
-0.05(-3.38%)
Aug 15, 2023
1.460
1.500
1.430
1.480
5,746
+0.04(+2.78%)
Aug 14, 2023
1.450
1.450
1.430
1.440
12,494
-0.01(-0.69%)
Aug 11, 2023
1.450
1.455
1.450
1.450
19,331
-0.01(-0.47%)
Aug 10, 2023
1.460
1.495
1.450
1.457
12,615
-0.01(-0.70%)
Aug 09, 2023
1.470
1.493
1.460
1.467
5,382
-0.00(-0.20%)
Aug 08, 2023
1.480
1.480
1.470
1.470
8,566
-0.01(-0.68%)
Aug 07, 2023
1.480
1.480
1.480
1.480
169
-0.05(-3.27%)
Aug 03, 2023
1.530
146
+0.01(+0.66%)
Aug 02, 2023
1.530
1.530
1.470
1.520
8,597
-0.01(-0.65%)
Aug 01, 2023
1.470
1.530
1.470
1.530
4,893
+0.06(+4.08%)
Jul 31, 2023
1.530
1.530
1.470
1.470
3,913
-0.04(-2.92%)
Jul 28, 2023
1.510
1.530
1.510
1.514
2,535
+0.02(+1.62%)
Jul 27, 2023
1.490
1.540
1.490
1.490
11,385
+0.01(+0.68%)
Jul 26, 2023
1.560
1.560
1.480
1.480
2,928
-0.01(-0.68%)
Jul 25, 2023
1.450
1.530
1.450
1.490
12,020
+0.03(+2.06%)
Jul 24, 2023
1.470
1.473
1.460
1.460
4,617
-0.03(-2.01%)
Jul 21, 2023
1.470
1.500
1.450
1.490
14,528
+0.02(+1.36%)
Jul 20, 2023
1.420
1.475
1.390
1.470
23,380
+0.04(+2.80%)
Jul 19, 2023
1.380
1.430
1.380
1.430
21,140
+0.04(+2.88%)
Jul 18, 2023
1.380
1.400
1.380
1.390
4,606
+0.00(+0.00%)
Jul 17, 2023
1.400
1.410
1.380
1.390
2,461
-0.01(-0.71%)
Jul 14, 2023
1.400
1.420
1.400
1.400
10,746
+0.01(+0.72%)
Jul 13, 2023
1.390
1.420
1.390
1.390
11,635
+0.00(+0.00%)
Jul 12, 2023
1.400
1.406
1.380
1.390
6,941
-0.02(-1.42%)
Jul 11, 2023
1.400
1.410
1.400
1.410
2,834
+0.00(+0.00%)
Jul 10, 2023
1.390
1.420
1.390
1.410
959
+0.02(+1.43%)
Jul 07, 2023
1.420
1.420
1.390
1.390
845
-0.01(-0.71%)
Jul 06, 2023
1.410
1.410
1.390
1.400
3,366
+0.01(+0.72%)
Jul 05, 2023
1.390
1.400
1.390
1.390
3,542
-0.02(-1.07%)
Jul 03, 2023
1.380
1.410
1.380
1.405
2,056
+0.02(+1.08%)
Jun 30, 2023
1.380
1.420
1.380
1.390
1,302
-0.01(-0.71%)
Jun 29, 2023
1.397
1.405
1.396
1.400
5,945
+0.02(+1.45%)
Jun 28, 2023
1.390
1.400
1.380
1.380
2,167
+0.01(+0.73%)
Jun 27, 2023
1.380
1.395
1.370
1.370
28,588
-0.02(-1.79%)
Jun 26, 2023
1.396
1.396
1.380
1.395
5,283
+0.02(+1.09%)
Jun 23, 2023
1.400
1.400
1.380
1.380
2,527
-0.04(-2.86%)
Jun 22, 2023
1.450
1.450
1.380
1.421
4,273
+0.02(+1.47%)
Jun 21, 2023
1.420
1.420
1.380
1.400
12,742
+0.01(+0.71%)
Jun 20, 2023
1.420
1.420
1.380
1.390
26,384
-0.02(-1.41%)
Jun 16, 2023
1.400
1.455
1.400
1.410
6,586
-0.01(-0.70%)
Jun 15, 2023
1.460
1.460
1.420
1.420
2,328
-0.06(-4.05%)
May 08, 2023
1.460
1.540
1.460
1.480
7,744
-0.02(-1.33%)
May 05, 2023
1.500
1.570
1.430
1.500
15,292
-0.02(-1.64%)
May 04, 2023
1.540
1.590
1.480
1.525
37,894
-0.03(-1.61%)
May 03, 2023
1.530
1.620
1.488
1.550
76,662
+0.02(+1.31%)
May 02, 2023
1.520
1.570
1.515
1.530
31,632
-0.02(-1.18%)
May 01, 2023
1.470
1.586
1.470
1.548
102,303
+0.07(+4.61%)
Apr 28, 2023
1.440
1.500
1.440
1.480
17,302
+0.03(+2.16%)
Apr 27, 2023
1.390
1.490
1.385
1.449
56,031
+0.07(+4.98%)
Apr 26, 2023
1.380
1.380
1.380
1.380
2,194
+0.00(+0.00%)
Apr 25, 2023
1.390
1.390
1.380
1.380
21,486
-0.01(-0.72%)
Apr 24, 2023
1.398
1.398
1.390
1.390
776
-0.01(-0.71%)
Apr 21, 2023
1.380
1.410
1.380
1.400
2,316
-0.01(-0.71%)
Apr 20, 2023
1.380
1.410
1.380
1.410
3,614
+0.03(+2.17%)
Apr 19, 2023
1.400
1.400
1.380
1.380
7,658
-0.02(-1.43%)
Apr 18, 2023
1.410
1.420
1.400
1.400
9,129
+0.00(+0.00%)
Apr 17, 2023
1.400
1.420
1.400
1.400
2,588
+0.00(+0.00%)
Apr 14, 2023
1.410
1.410
1.400
1.400
3,801
+0.00(+0.00%)
Apr 13, 2023
1.400
1.400
1.400
1.400
10,205
+0.00(+0.00%)
Apr 12, 2023
1.400
1.416
1.400
1.400
1,028
-0.01(-0.71%)
Apr 11, 2023
1.400
1.410
1.400
1.410
2,442
+0.00(+0.00%)
Apr 10, 2023
1.410
1.410
1.400
1.410
7,760
+0.00(+0.00%)
Apr 06, 2023
1.410
1.420
1.410
1.410
1,100
+0.00(+0.00%)
Apr 05, 2023
1.410
1.420
1.410
1.410
5,493
-0.01(-0.70%)
Apr 04, 2023
1.420
1.425
1.410
1.420
10,380
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.