Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0800 0.0900 0.0800 0.0900 32,201 +0.00(+5.88%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 3,224 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 34,377 +0.01(+6.25%)
Mar 22, 2024 0.0750 0.0800 0.0700 0.0800 264,000 +0.01(+6.67%)
Mar 21, 2024 0.0850 0.0850 0.0750 0.0750 82,255 -0.01(-6.25%)
Mar 20, 2024 0.0800 0.0800 0.0650 0.0800 143,245 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 126,022 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 2,750 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 51,100 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 53,889 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 112,220 -0.01(-5.88%)
Mar 12, 2024 0.0900 0.0900 0.0850 0.0850 94,100 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 8,500 -0.00(-5.56%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 23,001 +0.00(+0.00%)
Mar 06, 2024 0.0900 269 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 35,009 +0.01(+5.56%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0900 45,750 -0.01(-10.00%)
Mar 01, 2024 0.0800 0.1000 0.0800 0.1000 472,081 +0.02(+25.00%)
Feb 29, 2024 0.0900 0.0900 0.0800 0.0800 63,839 -0.01(-11.11%)
Feb 28, 2024 0.0900 0.0900 0.0800 0.0900 15,400 +0.01(+12.50%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 4,300 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 7,089 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0800 0.0800 88,250 -0.01(-11.11%)
Feb 22, 2024 0.0850 0.0900 0.0800 0.0900 66,020 +0.01(+12.50%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 253,010 -0.01(-11.11%)
Feb 20, 2024 0.0850 0.0900 0.0850 0.0900 29,014 -0.01(-5.26%)
Feb 15, 2024 0.0950 0 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0950 0.0850 0.0950 35,332 +0.01(+11.76%)
Feb 13, 2024 0.0900 0.0900 0.0850 0.0850 21,354 -0.01(-10.53%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0950 214,000 +0.01(+5.56%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 63,011 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0900 0.0900 23,250 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0900 18,314 -0.01(-5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 10,400 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.0950 0.0950 0.0950 12,133 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 6,383 -0.01(-5.00%)
Jan 29, 2024 0.1050 0.1050 0.1000 0.1000 38,578 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Jan 23, 2024 0.0950 0 -0.01(-5.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 130,100 -0.00(-4.76%)
Jan 19, 2024 0.1000 0.1050 0.0950 0.1050 26,500 +0.00(+5.00%)
Jan 18, 2024 0.1050 0.1050 0.1000 0.1000 659,605 -0.00(-4.76%)
Jan 17, 2024 0.1100 0.1100 0.1050 0.1050 35,906 -0.01(-12.50%)
Jan 16, 2024 0.1100 0.1200 0.1100 0.1200 23,520 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1200 0.1000 0.1200 94,065 +0.01(+9.09%)
Jan 12, 2024 0.1100 0.1200 0.1100 0.1100 34,480 -0.01(-4.35%)
Jan 11, 2024 0.1100 0.1150 0.1100 0.1150 45,101 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1050 0.1150 144,000 -0.00(-4.17%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1200 102,756 -0.01(-4.00%)
Jan 08, 2024 0.1200 0.1250 0.1100 0.1250 140,854 +0.01(+8.70%)
Jan 05, 2024 0.1150 0.1200 0.1100 0.1150 328,501 -0.00(-4.17%)
Jan 04, 2024 0.1000 0.1200 0.1000 0.1200 342,614 +0.02(+26.32%)
Jan 03, 2024 0.0900 0.0950 0.0900 0.0950 35,380 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.1000 0.0900 0.0950 35,650 +0.00(+0.00%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 2,433 +0.00(+5.88%)
Dec 27, 2023 0.0750 0.0850 0.0750 0.0850 187,502 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.01(+12.50%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0850 55,506 -0.00(-5.56%)
Dec 19, 2023 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 2,560 -0.01(-5.88%)
Dec 15, 2023 0.0750 0.0850 0.0750 0.0850 29,800 +0.01(+6.25%)
Dec 14, 2023 0.0750 0.0800 0.0750 0.0800 104,415 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0850 0.0750 0.0800 103,515 -0.01(-5.88%)
Dec 12, 2023 0.0950 0.0950 0.0800 0.0850 400,464 -0.01(-10.53%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.0950 13,326 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.1100 0.0950 0.0950 86,550 -0.01(-9.52%)
Dec 07, 2023 0.1000 0.1100 0.1000 0.1050 60,632 +0.00(+5.00%)
Dec 06, 2023 0.1050 0.1100 0.1000 0.1000 232,570 -0.01(-9.09%)
Dec 05, 2023 0.1150 0.1250 0.1100 0.1100 266,567 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.1100 0.0700 0.1100 398,875 +0.04(+57.14%)
Dec 01, 2023 0.0700 0.0750 0.0700 0.0700 20,400 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0750 0.0700 0.0700 153,959 +0.01(+7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 24,200 +0.01(+8.33%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 31,010 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 24,121 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0650 147,178 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 20,025 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0550 0.0650 742,349 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 1,766,044 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0500 82,001 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0400 0.0500 258,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 38,410 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 69,001 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 95,010 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 29,695 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 42,894 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 53,603 +0.00(+10.00%)
Nov 01, 2023 0.0600 0.0600 0.0500 0.0500 30,531 -0.01(-16.67%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 225,502 +0.01(+20.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 63,109 -0.00(-9.09%)
Oct 27, 2023 0.0600 0.0600 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 26, 2023 0.0450 0.0550 0.0450 0.0500 36,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 34,507 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0500 0.0450 0.0500 132,296 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 4,925 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 65,030 -0.00(-9.09%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0600 129,021 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 102,191 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 100,100 +0.00(+9.09%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 179,001 -0.00(-8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 139,400 +0.00(+9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 3,772 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0400 420,000 +0.00(+14.29%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 12,100 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 10,760 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0400 0.0350 0.0400 125,000 +0.01(+33.33%)
Sep 25, 2023 0.0300 100 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 1,455 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 560,270 -0.00(-12.50%)
Sep 19, 2023 0.0400 3 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 575,157 -0.01(-10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0500 133,001 +0.01(+11.11%)
Sep 12, 2023 0.0500 0.0550 0.0450 0.0450 663,663 -0.01(-18.18%)
Sep 11, 2023 0.0400 0.0550 0.0400 0.0550 1,538,907 +0.02(+57.14%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 306,003 +0.00(+0.00%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 85,660 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0350 0.0250 0.0350 623,700 +0.01(+40.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0250 243,851 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0350 0.0300 0.0300 361,050 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0350 564,020 +0.01(+40.00%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0250 1,163,912 -0.00(-16.67%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0300 153,200 -0.01(-14.29%)
Aug 23, 2023 0.0250 0.0350 0.0250 0.0350 1,044,268 +0.01(+16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0250 73,020 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 149,166 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 86,662 +0.00(+0.00%)
Aug 14, 2023 0.0250 1 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0250 0.0300 170,214 +0.00(+20.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 168,900 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0200 0.0250 2,612,005 +0.01(+25.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0200 15,159 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 112,004 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 45,030 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0200 0.0250 382,687 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0250 114,800 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 552,500 -0.00(-16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 124,001 +0.00(+20.00%)
Jul 26, 2023 0.0350 0.0350 0.0250 0.0250 945,303 -0.01(-28.57%)
Jul 25, 2023 0.0300 0.0350 0.0300 0.0350 158,821 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0350 0.0250 0.0350 400,032 +0.01(+40.00%)
Jul 21, 2023 0.0200 0.0250 0.0200 0.0250 460,269 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 432,000 +0.01(+25.00%)
Jul 19, 2023 0.0250 0.0250 0.0200 0.0200 61,281 -0.01(-20.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 224,400 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 242,016 +0.01(+25.00%)
Jul 14, 2023 0.0200 0.0250 0.0200 0.0200 8,100 -0.00(-13.04%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0230 82,000 -0.00(-8.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0250 724,700 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 12,095 +0.01(+25.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0200 72,827 -0.01(-20.00%)
Jul 07, 2023 0.0300 0.0300 0.0200 0.0250 230,437 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 288,995 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 130,219 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 112,020 +0.01(+25.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0300 0.0300 0.0230 0.0250 720,330 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0300 0.0200 0.0250 1,575,000 +0.01(+66.67%)
Jun 27, 2023 0.0250 0.0250 0.0150 0.0150 784,374 -0.01(-40.00%)
Jun 26, 2023 0.0200 0.0250 0.0200 0.0250 84,275 +0.01(+25.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0200 19,040 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0200 0.0200 103,167 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0200 0.0200 561,500 -0.01(-20.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0250 596,966 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 1,005,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0300 391,552 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0300 0.0300 307,805 -0.04(-57.14%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 11,150 +0.01(+7.69%)
May 05, 2023 0.0650 0.0700 0.0650 0.0650 189,848 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 3,140 +0.01(+7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0650 0.0650 8,193 -0.01(-7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 9,500 +0.01(+7.69%)
Apr 27, 2023 0.0600 0.0650 0.0600 0.0650 20,010 -0.01(-7.14%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 79,281 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 104,600 -0.00(-6.67%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 23,596 +0.00(+7.14%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 252,783 -0.00(-6.67%)
Apr 17, 2023 0.0850 0.0850 0.0700 0.0750 183,950 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 52,840 +0.01(+6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 1,225 -0.01(-6.25%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0800 61,124 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 42,300 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0650 0.0650 174,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.