Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 14,859 +0.00(+0.00%)
Mar 26, 2024 0.1400 0.1400 0.1400 0.1400 1,433 +0.00(+0.00%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Mar 22, 2024 0.1500 0.1850 0.1500 0.1600 35,500 +0.01(+3.23%)
Mar 20, 2024 0.1550 0.1550 0 -0.11(-41.51%)
Mar 19, 2024 0.2650 0.2650 0.2650 0.2650 525 +0.15(+120.83%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1200 7,750 +0.03(+33.33%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0900 8,000 -0.03(-25.00%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1200 46,500 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 26, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Feb 22, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.02(+22.22%)
Feb 20, 2024 0.0800 0.0900 0.0800 0.0900 11,000 +0.02(+28.57%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 12, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Feb 02, 2024 0.0700 333 +0.02(+40.00%)
Jan 24, 2024 0.0500 0 -0.01(-23.08%)
Jan 10, 2024 0.0650 883 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0 -0.04(-35.00%)
Dec 28, 2023 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.1100 0.0550 0.1000 15,877 +0.05(+100.00%)
Dec 20, 2023 0.0500 0 -0.01(-16.67%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0600 8,833 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 28,249 -0.02(-25.00%)
Dec 12, 2023 0.0800 0.0800 0 +0.02(+33.33%)
Dec 07, 2023 0.0600 0 -0.05(-45.45%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 7,177 +0.01(+10.00%)
Dec 01, 2023 0.1000 0 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 8,666 -0.01(-5.26%)
Nov 21, 2023 0.0950 1,166 -0.01(-5.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 2,303 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 139 +0.01(+11.11%)
Nov 09, 2023 0.0900 0 +0.02(+28.57%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 4,634 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0700 0.0700 11,001 +0.02(+40.00%)
Nov 03, 2023 0.0500 0 -0.00(-9.09%)
Nov 02, 2023 0.0400 0.0550 0.0400 0.0550 4,500 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 24, 2023 0.0500 0 -0.01(-16.67%)
Oct 23, 2023 0.1000 0.1000 0.0600 0.0600 4,500 -0.04(-40.00%)
Oct 18, 2023 0.1000 0.1000 0 +0.04(+66.67%)
Oct 13, 2023 0.0600 0 -0.04(-40.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 2,164 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 17,916 +0.04(+66.67%)
Oct 03, 2023 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0 -0.03(-29.41%)
Sep 20, 2023 0.0850 0.0850 0 -0.01(-15.00%)
Sep 15, 2023 0.1000 0 +0.03(+42.86%)
Sep 13, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2023 0.0750 0 -0.03(-25.00%)
Aug 30, 2023 0.1000 0.1000 0 +0.03(+42.86%)
Aug 28, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 -0.03(-25.00%)
Aug 11, 2023 0.1000 0 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.1050 0.0900 0.1000 9,000 +0.03(+33.33%)
Aug 08, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jul 21, 2023 0.0700 0 +0.01(+16.67%)
Jul 20, 2023 0.0500 0.0600 0.0500 0.0600 7,958 -0.01(-14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 28,833 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 8,042 -0.01(-12.50%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 16,333 -0.01(-11.11%)
Jul 12, 2023 0.1000 0.1100 0.0800 0.0900 19,899 -0.01(-10.00%)
Jul 07, 2023 0.1000 16 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2023 0.1000 0.1100 0.1000 0.1100 20,016 +0.10(+633.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 7,064 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 153,802 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 259,000 +0.01(+25.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0200 103,000 +0.01(+33.33%)
Jun 14, 2023 0.0250 0.0250 0.0150 0.0150 1,123,000 -0.01(-40.00%)
Jun 13, 2023 0.0300 0.0300 0.0200 0.0250 1,258,500 -0.01(-28.57%)
Jun 09, 2023 0.0350 0 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 12,800 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
May 31, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
May 30, 2023 0.0300 0.0350 0.0300 0.0350 368,500 -0.00(-12.50%)
May 26, 2023 0.0400 0 -0.00(-11.11%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
May 23, 2023 0.0550 0.0550 0.0500 0.0500 36,500 -0.01(-16.67%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0 +0.01(+8.33%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
May 09, 2023 0.0600 0.0600 0.0550 0.0550 30,000 -0.01(-15.38%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 75,500 -0.01(-7.14%)
May 05, 2023 0.0600 0.0900 0.0500 0.0700 61,000 +0.02(+27.27%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0700 0.0600 0.0700 115,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0700 0.0550 0.0700 114,000 +0.02(+27.27%)
Apr 26, 2023 0.0450 0.0550 0.0350 0.0550 458,278 +0.01(+22.22%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0450 126,400 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 121,000 -0.01(-18.18%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.