Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE:GOH)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1000 16,608 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1100 0.1000 0.1000 102,700 -0.01(-9.09%)
Nov 27, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1200 0.1100 0.1100 116,500 -0.01(-8.33%)
Nov 25, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Nov 24, 2025 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 19, 2025 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+4.35%)
Nov 18, 2025 0.1150 0.1200 0.1150 0.1150 30,812 +0.01(+4.55%)
Nov 17, 2025 0.1100 0.1150 0.1100 0.1100 37,700 -0.01(-4.35%)
Nov 14, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 13, 2025 0.1100 0.1200 0.1100 0.1150 74,000 +0.01(+4.55%)
Nov 12, 2025 0.1100 0.1100 0.1050 0.1100 154,500 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1050 67,500 -0.01(-4.55%)
Nov 10, 2025 0.1150 0.1150 0.1100 0.1100 168,448 -0.01(-4.35%)
Nov 07, 2025 0.1150 0.1150 0.1150 0.1150 23,000 -0.00(-4.17%)
Nov 06, 2025 0.1200 0.1200 0.1150 0.1200 12,125 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 80,199 +0.00(+0.00%)
Nov 04, 2025 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-7.69%)
Nov 03, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1250 18,500 +0.01(+8.70%)
Oct 30, 2025 0.1250 0.1250 0.1150 0.1150 40,622 -0.00(-4.17%)
Oct 29, 2025 0.1300 0.1300 0.1200 0.1200 39,000 +0.00(+4.35%)
Oct 28, 2025 0.1350 0.1350 0.1150 0.1150 149,406 -0.02(-14.81%)
Oct 27, 2025 0.1400 0.1400 0.1300 0.1350 65,335 +0.00(+0.00%)
Oct 24, 2025 0.1350 0.1350 0.1350 0.1350 15,734 +0.01(+3.85%)
Oct 23, 2025 0.1200 0.1300 0.1200 0.1300 82,411 +0.01(+4.00%)
Oct 22, 2025 0.1250 0.1250 0.1200 0.1250 46,000 +0.00(+0.00%)
Oct 21, 2025 0.1400 0.1400 0.1250 0.1250 138,926 -0.02(-10.71%)
Oct 20, 2025 0.1600 0.1600 0.1400 0.1400 235,000 -0.01(-9.68%)
Oct 17, 2025 0.1600 0.1700 0.1550 0.1550 171,500 -0.01(-6.06%)
Oct 16, 2025 0.1650 0.1700 0.1650 0.1650 35,001 +0.00(+0.00%)
Oct 15, 2025 0.1650 0.1700 0.1650 0.1650 127,990 +0.01(+3.13%)
Oct 14, 2025 0.1600 0.1650 0.1600 0.1600 87,000 +0.01(+6.67%)
Oct 10, 2025 0.1500 0 +0.00(+0.00%)
Oct 09, 2025 0.1650 0.1700 0.1500 0.1500 211,878 -0.02(-9.09%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1650 38,000 +0.02(+10.00%)
Oct 07, 2025 0.1250 0.1500 0.1250 0.1500 256,456 +0.02(+20.00%)
Oct 06, 2025 0.1300 0.1300 0.1250 0.1250 195,057 -0.01(-3.85%)
Oct 03, 2025 0.1200 0.1300 0.1200 0.1300 325,004 +0.01(+13.04%)
Oct 02, 2025 0.1250 0.1250 0.1150 0.1150 54,383 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.