Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.820
HKD
+0.003 (+0.03%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.850
7.850
7.849
7.849
20,774
-0.00(-0.01%)
Mar 30, 2023
7.850
7.850
7.850
7.850
681
+0.00(+0.00%)
Mar 29, 2023
7.850
7.850
7.849
7.850
1,278
+0.00(+0.00%)
Mar 28, 2023
7.850
7.850
7.850
7.850
985
-0.00(-0.00%)
Mar 27, 2023
7.850
7.850
7.850
7.850
777
+0.00(+0.00%)
Mar 26, 2023
7.850
7.850
7.850
7.850
74
+0.00(+0.00%)
Mar 24, 2023
7.849
7.851
7.849
7.850
32,357
+0.00(+0.01%)
Mar 23, 2023
7.849
7.850
7.849
7.849
1,824
+0.00(+0.03%)
Mar 22, 2023
7.848
7.847
7.847
7.847
2,322
+0.00(+0.02%)
Mar 21, 2023
7.846
7.846
7.846
7.846
2,371
+0.00(+0.05%)
Mar 20, 2023
7.840
7.842
7.842
7.842
2,251
-0.01(-0.10%)
Mar 19, 2023
7.849
7.849
7.849
7.849
782
-0.00(-0.01%)
Mar 17, 2023
7.849
7.851
7.849
7.850
33,335
-0.00(-0.00%)
Mar 16, 2023
7.849
7.850
7.850
7.850
1,533
+0.00(+0.01%)
Mar 15, 2023
7.850
7.849
7.848
7.849
2,205
+0.00(+0.01%)
Mar 14, 2023
7.849
7.848
7.848
7.848
1,966
+0.00(+0.04%)
Mar 13, 2023
7.845
7.846
7.845
7.845
1,854
-0.00(-0.04%)
Mar 12, 2023
7.848
7.848
7.848
7.848
139
+0.00(+0.01%)
Mar 10, 2023
7.850
7.851
7.846
7.847
45,109
-0.00(-0.04%)
Mar 09, 2023
7.850
7.850
7.850
7.850
804
+0.00(+0.01%)
Mar 08, 2023
7.850
7.850
7.850
7.850
709
-0.00(-0.00%)
Mar 07, 2023
7.850
7.850
7.850
7.850
522
+0.00(+0.01%)
Mar 06, 2023
7.849
7.850
7.849
7.849
1,825
-0.00(-0.01%)
Mar 05, 2023
7.850
7.850
7.850
7.850
241
+0.00(+0.02%)
Mar 03, 2023
7.850
7.850
7.848
7.848
23,306
-0.00(-0.02%)
Mar 02, 2023
7.850
7.850
7.849
7.850
888
+0.00(+0.01%)
Mar 01, 2023
7.850
7.849
7.849
7.849
769
+0.00(+0.00%)
Feb 28, 2023
7.850
7.849
7.849
7.849
927
+0.00(+0.06%)
Feb 27, 2023
7.845
7.844
7.845
214
-0.00(-0.04%)
Feb 26, 2023
7.848
7.848
7.848
7.848
36
-0.00(-0.01%)
Feb 24, 2023
7.847
7.850
7.846
7.849
43,888
+0.00(+0.02%)
Feb 23, 2023
7.847
7.847
7.847
191
+0.00(+0.01%)
Feb 22, 2023
7.846
7.846
7.846
243
+0.00(+0.01%)
Feb 21, 2023
7.845
7.845
7.844
7.845
566
+0.01(+0.13%)
Feb 20, 2023
7.834
7.834
7.833
7.834
691
-0.01(-0.14%)
Feb 19, 2023
7.845
7.845
7.845
7.845
132
-0.00(-0.01%)
Feb 17, 2023
7.849
7.849
7.844
7.846
44,771
-0.00(-0.05%)
Feb 16, 2023
7.849
7.849
7.849
7.849
907
+0.00(+0.03%)
Feb 15, 2023
7.848
7.848
7.846
7.847
1,138
-0.00(-0.03%)
Feb 14, 2023
7.850
7.850
7.849
7.849
1,003
-0.00(-0.01%)
Feb 13, 2023
7.850
7.850
7.850
7.850
623
+0.00(+0.00%)
Feb 12, 2023
7.850
7.850
7.849
7.850
174
-0.00(-0.01%)
Feb 10, 2023
7.850
7.850
7.849
7.850
29,135
+0.00(+0.00%)
Feb 09, 2023
7.850
7.850
7.850
7.850
603
+0.00(+0.01%)
Feb 08, 2023
7.850
7.849
7.849
7.849
1,055
+0.00(+0.00%)
Feb 07, 2023
7.849
7.849
7.849
7.849
903
+0.00(+0.03%)
Feb 06, 2023
7.846
7.847
7.847
7.847
948
+0.00(+0.01%)
Feb 05, 2023
7.846
7.846
7.846
7.846
5
-0.00(-0.02%)
Feb 03, 2023
7.845
7.848
7.843
7.847
44,266
+0.00(+0.04%)
Feb 02, 2023
7.845
7.844
7.844
7.844
1,060
+0.00(+0.06%)
Feb 01, 2023
7.843
7.842
7.839
7.840
1,300
-0.00(-0.01%)
Jan 31, 2023
7.840
7.841
7.840
7.840
1,192
+0.00(+0.06%)
Jan 30, 2023
7.835
7.836
7.835
7.836
1,077
+0.01(+0.09%)
Jan 29, 2023
7.829
7.830
7.829
7.829
387
-0.00(-0.02%)
Jan 27, 2023
7.829
7.832
7.827
7.830
43,835
+0.00(+0.02%)
Jan 26, 2023
7.829
7.828
7.828
334
-0.00(-0.03%)
Jan 25, 2023
7.831
7.831
7.830
7.830
1,364
+0.00(+0.01%)
Jan 24, 2023
7.830
7.830
7.829
7.830
850
-0.00(-0.03%)
Jan 23, 2023
7.832
7.832
7.831
7.832
947
+0.01(+0.07%)
Jan 22, 2023
7.826
7.827
7.825
7.826
94
-0.00(-0.04%)
Jan 20, 2023
7.830
7.834
7.825
7.829
44,691
-0.00(-0.00%)
Jan 19, 2023
7.830
7.831
7.829
7.829
1,010
+0.01(+0.07%)
Jan 18, 2023
7.825
7.824
7.824
7.824
1,192
+0.01(+0.09%)
Jan 17, 2023
7.817
7.817
7.817
7.817
966
+0.01(+0.08%)
Jan 16, 2023
7.811
7.811
7.811
7.811
945
+0.00(+0.01%)
Jan 15, 2023
7.811
7.810
7.810
7.810
11
+0.00(+0.00%)
Jan 13, 2023
7.808
7.813
7.808
7.810
45,424
+0.00(+0.02%)
Jan 12, 2023
7.809
7.808
7.808
277
-0.00(-0.05%)
Jan 11, 2023
7.813
7.814
7.812
7.812
943
+0.00(+0.05%)
Jan 10, 2023
7.809
7.809
7.808
7.809
874
+0.00(+0.04%)
Jan 09, 2023
7.804
7.806
7.805
7.806
803
-0.00(-0.02%)
Jan 08, 2023
7.807
0
+0.00(+0.00%)
Jan 06, 2023
7.814
7.815
7.805
7.807
50,186
-0.01(-0.07%)
Jan 05, 2023
7.814
7.814
7.811
7.812
901
-0.01(-0.07%)
Jan 04, 2023
7.817
7.817
7.816
7.817
981
+0.00(+0.04%)
Jan 03, 2023
7.815
7.814
7.814
219
+0.01(+0.09%)
Jan 02, 2023
7.807
7.807
7.806
7.807
787
-0.00(-0.01%)
Dec 30, 2022
7.808
0
+0.01(+0.15%)
Dec 29, 2022
7.796
7.796
7.794
7.796
782
+0.00(+0.02%)
Dec 28, 2022
7.795
7.795
7.795
158
-0.01(-0.08%)
Dec 27, 2022
7.801
7.802
7.800
7.801
805
-0.00(-0.06%)
Dec 26, 2022
7.806
7.805
7.806
187
+0.00(+0.01%)
Dec 23, 2022
7.805
0
+0.01(+0.12%)
Dec 22, 2022
7.795
7.796
7.795
7.796
879
+0.00(+0.02%)
Dec 21, 2022
7.797
7.796
7.793
7.794
891
+0.01(+0.08%)
Dec 20, 2022
7.789
7.788
7.788
269
+0.01(+0.09%)
Dec 19, 2022
7.781
7.782
7.780
7.781
1,054
-0.00(-0.02%)
Dec 18, 2022
7.782
7.782
4
-0.00(-0.02%)
Dec 16, 2022
7.777
7.786
7.775
7.784
56,630
+0.01(+0.10%)
Dec 15, 2022
7.777
7.777
7.776
7.776
722
+0.00(+0.01%)
Dec 14, 2022
7.773
7.776
7.773
7.775
811
-0.00(-0.01%)
Dec 13, 2022
7.774
7.777
7.775
7.776
810
-0.00(-0.01%)
Dec 12, 2022
7.776
7.777
7.773
7.776
833
-0.01(-0.10%)
Dec 11, 2022
7.784
7.784
2
-0.00(-0.02%)
Dec 09, 2022
7.786
7.791
7.781
7.785
62,993
+0.00(+0.01%)
Dec 08, 2022
7.786
7.785
7.784
7.785
748
-0.01(-0.09%)
Dec 07, 2022
7.792
7.792
7.791
7.791
747
+0.02(+0.23%)
Dec 06, 2022
7.775
7.774
7.774
295
+0.00(+0.06%)
Dec 05, 2022
7.767
7.769
7.767
7.769
733
-0.02(-0.25%)
Dec 04, 2022
7.787
7.788
7.787
7.788
326
-0.00(-0.01%)
Dec 02, 2022
7.779
7.790
7.777
7.789
45,424
+0.01(+0.11%)
Dec 01, 2022
7.779
7.780
7.778
7.780
833
-0.03(-0.33%)
Nov 30, 2022
7.809
7.807
7.805
7.806
896
-0.00(-0.06%)
Nov 29, 2022
7.811
7.810
7.810
7.810
970
-0.00(-0.04%)
Nov 28, 2022
7.814
7.814
7.813
7.813
811
-0.00(-0.01%)
Nov 27, 2022
7.814
7.813
4
+0.00(+0.01%)
Nov 25, 2022
7.808
7.818
7.807
7.812
32,848
+0.00(+0.06%)
Nov 24, 2022
7.808
7.808
7.807
7.808
700
-0.01(-0.13%)
Nov 23, 2022
7.818
7.819
7.817
7.818
1,064
+0.00(+0.01%)
Nov 22, 2022
7.817
7.817
7.816
7.817
1,016
+0.01(+0.16%)
Nov 21, 2022
7.803
7.805
7.803
7.804
975
-0.01(-0.19%)
Nov 20, 2022
7.819
7.819
4
-0.00(-0.03%)
Nov 18, 2022
7.826
7.828
7.820
7.822
40,275
-0.01(-0.07%)
Nov 17, 2022
7.827
7.826
7.827
328
+0.00(+0.03%)
Nov 16, 2022
7.824
7.824
7.824
7.824
976
+0.01(+0.07%)
Nov 15, 2022
7.819
7.820
7.819
7.819
1,272
-0.02(-0.22%)
Nov 14, 2022
7.836
7.837
7.835
7.836
973
+0.00(+0.01%)
Nov 13, 2022
7.835
7.835
7.835
19
-0.00(-0.00%)
Nov 11, 2022
7.844
7.846
7.834
7.835
74,125
-0.01(-0.13%)
Nov 10, 2022
7.844
7.845
7.844
7.845
1,009
-0.00(-0.05%)
Nov 09, 2022
7.849
7.850
7.849
7.849
830
-0.00(-0.00%)
Nov 08, 2022
7.850
7.849
7.849
7.849
850
-0.00(-0.00%)
Nov 07, 2022
7.850
7.849
7.850
110
+0.00(+0.00%)
Nov 06, 2022
7.850
7.850
7.850
7.850
108
+0.00(+0.00%)
Nov 04, 2022
7.850
7.851
7.849
7.849
19,076
-0.00(-0.00%)
Nov 03, 2022
7.850
7.850
7.850
7.850
797
+0.00(+0.00%)
Nov 02, 2022
7.850
7.850
7.849
7.850
1,409
+0.00(+0.00%)
Nov 01, 2022
7.849
7.849
7.849
7.849
1,308
-0.00(-0.00%)
Oct 31, 2022
7.849
7.849
7.849
311
+0.00(+0.01%)
Oct 30, 2022
7.849
7.849
7.849
7.849
147
+0.00(+0.00%)
Oct 28, 2022
7.849
7.850
7.847
7.849
33,310
-0.00(-0.01%)
Oct 27, 2022
7.849
7.849
7.849
7.849
9,693
+0.00(+0.00%)
Oct 26, 2022
7.850
7.850
7.849
7.849
1,548
-0.00(-0.00%)
Oct 25, 2022
7.850
7.850
7.849
7.849
1,538
-0.00(-0.00%)
Oct 24, 2022
7.850
7.850
7.849
7.850
767
+0.00(+0.01%)
Oct 23, 2022
7.849
7.849
7.849
7.849
276
-0.00(-0.00%)
Oct 21, 2022
7.849
7.850
7.848
7.849
26,899
+0.00(+0.01%)
Oct 20, 2022
7.849
7.849
7.848
7.849
1,616
-0.00(-0.01%)
Oct 19, 2022
7.850
7.850
7.849
7.849
1,205
+0.00(+0.00%)
Oct 18, 2022
7.849
7.850
7.849
7.849
981
+0.00(+0.00%)
Oct 17, 2022
7.850
7.850
7.849
7.849
1,239
-0.00(-0.01%)
Oct 16, 2022
7.850
7.850
7.849
7.850
841
-0.00(-0.00%)
Oct 14, 2022
7.850
7.850
7.849
7.850
18,564
+0.00(+0.00%)
Oct 13, 2022
7.850
7.850
7.849
7.849
925
+0.00(+0.00%)
Oct 12, 2022
7.850
7.850
7.849
7.849
908
-0.00(-0.00%)
Oct 11, 2022
7.850
7.850
7.849
7.850
2,893
+0.00(+0.00%)
Oct 10, 2022
7.850
7.850
7.849
7.850
3,573
+0.00(+0.00%)
Oct 09, 2022
7.849
7.850
7.849
7.850
499
+0.00(+0.00%)
Oct 07, 2022
7.850
7.850
7.849
7.850
17,358
-0.00(-0.00%)
Oct 06, 2022
7.850
7.850
7.849
7.850
857
+0.00(+0.00%)
Oct 05, 2022
7.850
7.850
7.849
7.849
1,146
+0.00(+0.00%)
Oct 04, 2022
7.849
7.849
7.849
7.849
1,159
-0.00(-0.01%)
Oct 03, 2022
7.850
7.851
7.850
7.850
784
+0.00(+0.01%)
Oct 02, 2022
7.850
7.850
7.849
7.849
195
+0.00(+0.00%)
Sep 30, 2022
7.850
7.850
7.849
7.849
22,600
-0.00(-0.00%)
Sep 29, 2022
7.850
7.850
7.849
7.850
1,344
+0.00(+0.01%)
Sep 28, 2022
7.849
7.849
7.849
7.849
1,372
-0.00(-0.01%)
Sep 27, 2022
7.850
7.850
7.849
7.850
1,052
+0.00(+0.01%)
Sep 26, 2022
7.850
7.849
7.849
7.849
4,387
-0.00(-0.01%)
Sep 25, 2022
7.849
7.850
7.849
7.850
171
+0.00(+0.00%)
Sep 23, 2022
7.849
7.850
7.849
7.849
20,971
+0.00(+0.00%)
Sep 22, 2022
7.849
7.849
7.849
7.849
1,943
-0.00(-0.00%)
Sep 21, 2022
7.850
7.850
7.849
7.849
3,419
+0.00(+0.00%)
Sep 20, 2022
7.849
7.849
7.848
7.849
4,784
+0.00(+0.01%)
Sep 19, 2022
7.849
7.849
7.848
7.849
4,456
-0.00(-0.01%)
Sep 18, 2022
7.849
7.849
7.849
7.849
312
+0.00(+0.00%)
Sep 16, 2022
7.849
7.850
7.848
7.849
25,715
+0.00(+0.01%)
Sep 15, 2022
7.849
7.849
7.848
7.848
2,254
-0.00(-0.00%)
Sep 14, 2022
7.849
7.849
7.848
7.849
1,355
-0.00(-0.01%)
Sep 13, 2022
7.849
7.850
7.849
7.850
657
+0.00(+0.01%)
Sep 12, 2022
7.849
7.849
7.848
7.849
1,718
-0.00(-0.00%)
Sep 11, 2022
7.849
7.849
7.848
7.849
872
+0.00(+0.00%)
Sep 09, 2022
7.849
7.849
7.848
7.849
30,697
-0.00(-0.01%)
Sep 08, 2022
7.849
7.849
7.849
7.849
1,386
+0.00(+0.00%)
Sep 07, 2022
7.850
7.849
7.849
7.849
1,438
-0.00(-0.01%)
Sep 06, 2022
7.849
7.850
7.849
7.850
1,030
+0.00(+0.01%)
Sep 05, 2022
7.849
7.849
7.848
7.849
1,197
+0.00(+0.00%)
Sep 04, 2022
7.849
7.849
7.848
7.848
100
-0.00(-0.00%)
Sep 02, 2022
7.848
7.850
7.848
7.849
22,559
+0.00(+0.01%)
Sep 01, 2022
7.848
7.848
7.848
7.848
1,341
-0.00(-0.01%)
Aug 31, 2022
7.849
7.849
7.848
7.849
1,509
-0.00(-0.00%)
Aug 30, 2022
7.848
7.849
7.848
7.849
1,351
+0.00(+0.02%)
Aug 29, 2022
7.847
7.848
7.847
7.847
1,491
+0.00(+0.02%)
Aug 28, 2022
7.846
7.846
7.846
7.846
52
-0.00(-0.01%)
Aug 26, 2022
7.846
7.847
7.845
7.846
21,792
-0.00(-0.00%)
Aug 25, 2022
7.846
7.847
7.846
7.846
1,252
+0.00(+0.00%)
Aug 24, 2022
7.846
7.846
7.845
7.846
1,383
-0.00(-0.00%)
Aug 23, 2022
7.846
7.847
7.846
7.846
1,457
+0.00(+0.00%)
Aug 22, 2022
7.846
7.846
7.846
7.846
1,571
+0.00(+0.02%)
Aug 21, 2022
7.846
7.845
7.845
7.845
96
+0.00(+0.02%)
Aug 19, 2022
7.845
7.847
7.843
7.843
26,333
-0.00(-0.01%)
Aug 18, 2022
7.845
7.845
7.844
7.845
1,446
+0.00(+0.02%)
Aug 17, 2022
7.843
7.843
7.843
7.843
1,718
+0.00(+0.02%)
Aug 16, 2022
7.841
7.844
7.840
7.841
1,449
+0.00(+0.04%)
Aug 15, 2022
7.838
7.838
7.838
7.838
1,656
-0.00(-0.01%)
Aug 14, 2022
7.837
7.838
7.835
7.838
385
+0.00(+0.02%)
Aug 12, 2022
7.843
7.845
7.828
7.837
46,186
-0.01(-0.08%)
Aug 11, 2022
7.843
7.845
7.843
7.843
1,401
-0.00(-0.04%)
Aug 10, 2022
7.846
7.847
7.846
7.846
1,951
-0.00(-0.04%)
Aug 09, 2022
7.850
7.850
7.849
7.850
918
-0.00(-0.00%)
Aug 08, 2022
7.850
7.850
7.849
7.850
809
+0.00(+0.00%)
Aug 07, 2022
7.850
7.850
7.849
7.850
135
-0.00(-0.00%)
Aug 05, 2022
7.850
7.850
7.849
7.850
19,918
+0.00(+0.00%)
Aug 04, 2022
7.850
7.850
7.849
7.850
1,163
+0.00(+0.00%)
Aug 03, 2022
7.850
7.849
7.849
7.849
1,567
-0.00(-0.01%)
Aug 02, 2022
7.850
7.850
7.849
7.850
1,046
+0.00(+0.00%)
Aug 01, 2022
7.850
7.850
7.850
7.850
805
+0.00(+0.00%)
Jul 31, 2022
7.849
7.849
7.849
7.849
996
-0.00(-0.00%)
Jul 29, 2022
7.850
7.851
7.849
7.850
17,806
+0.00(+0.00%)
Jul 28, 2022
7.850
7.850
7.849
7.849
965
+0.00(+0.01%)
Jul 27, 2022
7.849
7.850
7.849
7.849
2,325
-0.00(-0.01%)
Jul 26, 2022
7.849
7.850
7.849
7.849
2,212
+0.00(+0.00%)
Jul 25, 2022
7.849
7.849
7.849
7.849
1,468
-0.00(-0.01%)
Jul 24, 2022
7.849
7.849
7.847
7.849
744
+0.00(+0.02%)
Jul 22, 2022
7.849
7.850
7.848
7.848
30,412
-0.00(-0.01%)
Jul 21, 2022
7.849
7.849
7.848
7.849
1,670
-0.00(-0.01%)
Jul 20, 2022
7.850
7.851
7.849
7.850
1,110
-0.00(-0.00%)
Jul 19, 2022
7.850
7.850
7.850
7.850
592
+0.00(+0.00%)
Jul 18, 2022
7.850
7.850
7.849
7.850
1,123
-0.00(-0.00%)
Jul 17, 2022
7.850
7.850
7.849
7.850
369
+0.00(+0.00%)
Jul 15, 2022
7.850
7.850
7.849
7.850
16,087
+0.00(+0.00%)
Jul 14, 2022
7.850
7.850
7.849
7.850
989
+0.00(+0.00%)
Jul 13, 2022
7.850
7.849
7.849
7.849
1,418
-0.00(-0.00%)
Jul 12, 2022
7.850
7.850
7.850
7.850
839
+0.00(+0.00%)
Jul 11, 2022
7.850
7.850
7.849
7.850
1,118
+0.00(+0.01%)
Jul 10, 2022
7.848
7.849
7.848
7.848
420
+0.00(+0.00%)
Jul 08, 2022
7.848
7.849
7.847
7.848
27,381
+0.00(+0.01%)
Jul 07, 2022
7.848
7.848
7.847
7.848
1,679
+0.00(+0.01%)
Jul 06, 2022
7.847
7.847
7.847
7.847
1,796
+0.00(+0.01%)
Jul 05, 2022
7.846
7.847
7.846
7.846
1,629
+0.00(+0.01%)
Jul 04, 2022
7.846
7.846
7.845
7.846
1,581
-0.00(-0.01%)
Jul 03, 2022
7.847
7.847
7.846
7.847
384
+0.00(+0.01%)
Jul 01, 2022
7.846
7.848
7.846
7.846
25,659
-0.00(-0.01%)
Jun 30, 2022
7.846
7.847
7.846
7.847
1,598
+0.00(+0.01%)
Jun 29, 2022
7.846
7.847
7.846
7.846
1,831
+0.00(+0.00%)
Jun 28, 2022
7.848
7.848
7.846
7.846
1,638
-0.00(-0.01%)
Jun 27, 2022
7.847
7.847
7.846
7.847
1,908
-0.00(-0.03%)
Jun 26, 2022
7.849
7.849
7.849
7.849
433
+0.00(+0.00%)
Jun 24, 2022
7.850
7.850
7.848
7.849
26,138
-0.00(-0.00%)
Jun 23, 2022
7.850
7.850
7.849
7.849
1,700
-0.00(-0.01%)
Jun 22, 2022
7.850
7.850
7.849
7.850
1,077
-0.00(-0.00%)
Jun 21, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 20, 2022
7.850
7.851
7.850
7.850
946
+0.00(+0.00%)
Jun 19, 2022
7.850
7.850
7.849
7.850
247
-0.00(-0.00%)
Jun 17, 2022
7.849
7.850
7.849
7.850
21,178
+0.00(+0.00%)
Jun 16, 2022
7.849
7.850
7.849
7.849
1,288
+0.00(+0.00%)
Jun 15, 2022
7.850
7.850
7.849
7.849
1,184
-0.00(-0.01%)
Jun 14, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 13, 2022
7.850
7.850
7.850
7.850
922
+0.00(+0.01%)
Jun 12, 2022
7.849
7.849
7.849
7.849
507
+0.00(+0.00%)
Jun 10, 2022
7.849
7.850
7.848
7.849
29,990
+0.00(+0.01%)
Jun 09, 2022
7.849
7.849
7.848
7.849
1,664
+0.00(+0.01%)
Jun 08, 2022
7.848
7.849
7.847
7.848
11,557
+0.00(+0.02%)
Jun 07, 2022
7.846
7.846
7.846
7.846
30,194
+0.00(+0.02%)
Jun 06, 2022
7.845
7.845
7.844
7.845
15,970
-0.00(-0.01%)
Jun 05, 2022
7.845
7.847
7.845
7.846
9,926
+0.00(+0.02%)
Jun 03, 2022
7.845
7.846
7.844
7.844
43,914
-0.00(-0.01%)
Jun 02, 2022
7.845
7.845
7.845
7.845
2,085
-0.00(-0.04%)
Jun 01, 2022
7.848
7.848
7.847
7.848
2,433
+0.00(+0.01%)
May 31, 2022
7.847
7.847
7.846
7.847
12,481
-0.00(-0.01%)
May 30, 2022
7.848
7.849
7.848
7.848
3,463
-0.00(-0.01%)
May 29, 2022
7.849
7.849
7.849
7.849
580
+0.00(+0.00%)
May 27, 2022
7.849
7.850
7.849
7.849
30,803
-0.00(-0.01%)
May 26, 2022
7.849
7.850
7.849
7.849
1,714
-0.00(-0.00%)
May 25, 2022
7.850
7.850
7.849
7.850
1,035
+0.00(+0.01%)
May 24, 2022
7.849
7.849
7.849
7.849
3,062
-0.00(-0.00%)
May 23, 2022
7.849
7.849
7.849
7.849
2,418
+0.00(+0.01%)
May 22, 2022
7.848
7.848
7.847
7.848
6,757
+0.00(+0.02%)
May 20, 2022
7.847
7.849
7.847
7.847
43,972
-0.00(-0.01%)
May 19, 2022
7.847
7.848
7.847
7.847
4,990
-0.00(-0.02%)
May 18, 2022
7.849
7.849
7.849
7.849
1,850
-0.00(-0.01%)
May 17, 2022
7.849
7.849
7.849
7.849
1,397
-0.00(-0.01%)
May 16, 2022
7.850
7.850
7.850
7.850
808
+0.00(+0.00%)
May 15, 2022
7.850
7.850
7.850
7.850
173
+0.00(+0.00%)
May 13, 2022
7.850
7.850
7.850
7.850
19,910
-0.00(-0.00%)
May 12, 2022
7.850
7.850
7.850
7.850
775
+0.00(+0.00%)
May 11, 2022
7.850
7.850
7.850
7.850
984
+0.00(+0.00%)
May 10, 2022
7.850
7.850
7.849
7.849
1,344
+0.00(+0.00%)
May 09, 2022
7.849
7.850
7.849
7.849
1,440
-0.00(-0.00%)
May 08, 2022
7.849
7.850
7.849
7.850
244
+0.00(+0.00%)
May 06, 2022
7.849
7.850
7.849
7.849
29,523
+0.00(+0.01%)
May 05, 2022
7.849
7.850
7.849
7.849
1,462
+0.00(+0.01%)
May 04, 2022
7.848
7.849
7.848
7.848
2,454
+0.00(+0.01%)
May 03, 2022
7.847
7.848
7.847
7.848
1,995
+0.00(+0.00%)
May 02, 2022
7.848
7.848
7.848
7.848
1,739
+0.00(+0.02%)
May 01, 2022
7.847
7.847
7.846
7.846
499
+0.00(+0.00%)
Apr 29, 2022
7.847
7.848
7.846
7.846
35,028
-0.00(-0.00%)
Apr 28, 2022
7.847
7.847
7.846
7.846
1,671
-0.00(-0.00%)
Apr 27, 2022
7.846
7.846
7.846
7.846
1,531
+0.00(+0.02%)
Apr 26, 2022
7.845
7.846
7.845
7.845
2,054
-0.00(-0.02%)
Apr 25, 2022
7.847
7.848
7.847
7.847
1,713
+0.00(+0.01%)
Apr 24, 2022
7.846
7.847
7.846
7.847
363
+0.00(+0.00%)
Apr 22, 2022
7.845
7.847
7.844
7.846
31,963
+0.00(+0.02%)
Apr 21, 2022
7.845
7.845
7.845
7.845
1,582
+0.00(+0.01%)
Apr 20, 2022
7.844
7.844
7.843
7.844
2,154
+0.00(+0.01%)
Apr 19, 2022
7.842
7.843
7.841
7.843
2,268
+0.00(+0.01%)
Apr 18, 2022
7.841
7.843
7.841
7.842
1,758
-0.00(-0.02%)
Apr 17, 2022
7.843
7.844
7.843
7.843
480
-0.00(-0.00%)
Apr 15, 2022
7.843
7.844
7.843
7.844
19,668
+0.00(+0.01%)
Apr 14, 2022
7.843
7.843
7.843
7.843
1,524
+0.00(+0.05%)
Apr 13, 2022
7.839
7.840
7.838
7.839
2,266
+0.00(+0.03%)
Apr 12, 2022
7.837
7.838
7.836
7.836
2,024
-0.00(-0.02%)
Apr 11, 2022
7.838
7.838
7.838
7.838
1,760
-0.00(-0.02%)
Apr 10, 2022
7.838
7.840
7.839
7.840
514
+0.00(+0.01%)
Apr 08, 2022
7.838
7.839
7.836
7.839
29,779
+0.00(+0.03%)
Apr 07, 2022
7.838
7.838
7.836
7.837
2,339
-0.00(-0.01%)
Apr 06, 2022
7.838
7.838
7.837
7.838
1,802
+0.00(+0.05%)
Apr 05, 2022
7.834
7.834
7.833
7.834
2,020
-0.00(-0.01%)
Apr 04, 2022
7.834
7.835
7.834
7.834
2,298
+0.00(+0.00%)
Apr 03, 2022
7.834
7.835
7.833
7.834
456
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.