Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6714
6767
6714
6737
0
-34.82(-0.51%)
Mar 30, 2021
6736
6792
6729
6772
0
+35.95(+0.53%)
Mar 29, 2021
6741
6759
6705
6736
0
-4.42(-0.07%)
Mar 26, 2021
6675
6742
6675
6741
0
+0.00(+0.00%)
Mar 25, 2021
6675
6742
6675
6741
0
+27.70(+0.41%)
Mar 24, 2021
6699
6723
6649
6713
0
+13.70(+0.20%)
Mar 23, 2021
6726
6726
6665
6699
0
-26.91(-0.40%)
Mar 22, 2021
6709
6733
6651
6726
0
+17.39(+0.26%)
Mar 19, 2021
6780
6780
6665
6709
0
+0.00(+0.00%)
Mar 18, 2021
6780
6780
6665
6709
0
-53.96(-0.80%)
Mar 17, 2021
6804
6806
6754
6763
0
-40.94(-0.60%)
Mar 16, 2021
6750
6813
6750
6804
0
+53.91(+0.80%)
Mar 15, 2021
6761
6805
6724
6750
0
-11.77(-0.17%)
Mar 12, 2021
6737
6766
6709
6761
0
+0.00(+0.00%)
Mar 11, 2021
6737
6766
6709
6761
0
+35.87(+0.53%)
Mar 10, 2021
6730
6741
6677
6726
0
-4.74(-0.07%)
Mar 09, 2021
6719
6787
6690
6730
0
+11.21(+0.17%)
Mar 08, 2021
6631
6726
6613
6719
0
+88.61(+1.34%)
Mar 05, 2021
6651
6711
6561
6631
0
+0.00(+0.00%)
Mar 04, 2021
6651
6711
6561
6631
0
-44.95(-0.67%)
Mar 03, 2021
6614
6705
6614
6675
0
+61.72(+0.93%)
Mar 02, 2021
6589
6661
6561
6614
0
+25.22(+0.38%)
Mar 01, 2021
6483
6613
6483
6589
0
+105.10(+1.62%)
Feb 26, 2021
6652
6652
6466
6483
0
+0.00(+0.00%)
Feb 25, 2021
6652
6652
6466
6483
0
-175.54(-2.64%)
Feb 24, 2021
6626
6670
6572
6659
0
+33.03(+0.50%)
Feb 23, 2021
6612
6675
6556
6626
0
+13.70(+0.21%)
Feb 22, 2021
6624
6625
6546
6612
0
-11.78(-0.18%)
Feb 19, 2021
6617
6646
6601
6624
0
+0.00(+0.00%)
Feb 18, 2021
6617
6646
6601
6624
0
-86.88(-1.29%)
Feb 17, 2021
6749
6760
6702
6711
0
-37.96(-0.56%)
Feb 16, 2021
6756
6800
6737
6749
0
-7.25(-0.11%)
Feb 15, 2021
6590
6775
6590
6756
0
+166.32(+2.52%)
Feb 12, 2021
6529
6590
6485
6590
0
+0.00(+0.00%)
Feb 11, 2021
6529
6590
6485
6590
0
+65.43(+1.00%)
Feb 10, 2021
6532
6577
6481
6524
0
-7.20(-0.11%)
Feb 09, 2021
6524
6541
6501
6532
0
+8.03(+0.12%)
Feb 08, 2021
6489
6568
6489
6524
0
+34.20(+0.53%)
Feb 05, 2021
6504
6519
6458
6489
0
+0.00(+0.00%)
Feb 04, 2021
6504
6519
6458
6489
0
-18.49(-0.28%)
Feb 03, 2021
6517
6573
6490
6508
0
-8.83(-0.14%)
Feb 02, 2021
6466
6524
6466
6517
0
+50.23(+0.78%)
Feb 01, 2021
6407
6496
6407
6466
0
+58.96(+0.92%)
Jan 29, 2021
6526
6526
6397
6407
0
+0.00(+0.00%)
Jan 28, 2021
6526
6526
6397
6407
0
-159.91(-2.43%)
Jan 27, 2021
6654
6661
6506
6567
0
-86.64(-1.30%)
Jan 26, 2021
6639
6702
6636
6654
0
+15.16(+0.23%)
Jan 25, 2021
6695
6715
6610
6639
0
-56.22(-0.84%)
Jan 22, 2021
6715
6716
6652
6695
0
+0.00(+0.00%)
Jan 21, 2021
6715
6716
6652
6695
0
-45.32(-0.67%)
Jan 20, 2021
6713
6752
6697
6740
0
+27.44(+0.41%)
Jan 19, 2021
6721
6771
6698
6713
0
-7.70(-0.11%)
Jan 18, 2021
6736
6741
6709
6721
0
-15.06(-0.22%)
Jan 15, 2021
6802
6802
6677
6736
0
+0.00(+0.00%)
Jan 14, 2021
6802
6802
6677
6736
0
-9.81(-0.15%)
Jan 13, 2021
6754
6773
6736
6746
0
-8.59(-0.13%)
Jan 12, 2021
6798
6817
6738
6754
0
-44.37(-0.65%)
Jan 11, 2021
6873
6873
6769
6798
0
-74.78(-1.09%)
Jan 08, 2021
6857
6886
6836
6873
0
+0.00(+0.00%)
Jan 07, 2021
6857
6886
6836
6873
0
+31.40(+0.46%)
Jan 06, 2021
6612
6859
6612
6842
0
+229.61(+3.47%)
Jan 05, 2021
6572
6623
6544
6612
0
+40.37(+0.61%)
Jan 04, 2021
6461
6663
6461
6572
0
+111.36(+1.72%)
Dec 31, 2020
6556
6556
6439
6461
0
+0.00(+0.00%)
Dec 30, 2020
6556
6556
6439
6461
0
-142.13(-2.15%)
Dec 29, 2020
6502
6677
6502
6603
0
+100.54(+1.55%)
Dec 24, 2020
6496
6530
6480
6502
0
+0.00(+0.00%)
Dec 23, 2020
6496
6530
6480
6502
0
+48.95(+0.76%)
Dec 22, 2020
6416
6457
6383
6453
0
+36.84(+0.57%)
Dec 21, 2020
6529
6529
6315
6416
0
-112.86(-1.73%)
Dec 18, 2020
6551
6605
6518
6529
0
+0.00(+0.00%)
Dec 17, 2020
6551
6605
6518
6529
0
-41.73(-0.64%)
Dec 16, 2020
6513
6598
6513
6571
0
+57.59(+0.88%)
Dec 15, 2020
6532
6558
6484
6513
0
-18.51(-0.28%)
Dec 14, 2020
6547
6584
6525
6532
0
-14.92(-0.23%)
Dec 11, 2020
6600
6607
6521
6547
0
+0.00(+0.00%)
Dec 10, 2020
6600
6607
6521
6547
0
-17.54(-0.27%)
Dec 09, 2020
6559
6623
6559
6564
0
+5.47(+0.08%)
Dec 08, 2020
6555
6568
6518
6559
0
+3.43(+0.05%)
Dec 07, 2020
6550
6601
6520
6555
0
+5.16(+0.08%)
Dec 04, 2020
6490
6559
6490
6550
0
+0.00(+0.00%)
Dec 03, 2020
6490
6559
6490
6550
0
+86.84(+1.34%)
Dec 02, 2020
6385
6469
6368
6463
0
+78.66(+1.23%)
Dec 01, 2020
6266
6400
6264
6385
0
+118.54(+1.89%)
Nov 30, 2020
6368
6404
6266
6266
0
-101.39(-1.59%)
Nov 27, 2020
6363
6376
6302
6368
0
+0.00(+0.00%)
Nov 26, 2020
6363
6376
6302
6368
0
-23.51(-0.37%)
Nov 25, 2020
6432
6469
6375
6391
0
-41.08(-0.64%)
Nov 24, 2020
6334
6432
6334
6432
0
+98.33(+1.55%)
Nov 23, 2020
6351
6392
6325
6334
0
-17.61(-0.28%)
Nov 20, 2020
6334
6387
6325
6351
0
+0.00(+0.00%)
Nov 19, 2020
6334
6387
6325
6351
0
-13.88(-0.22%)
Nov 17, 2020
6421
6425
6309
6365
0
-55.96(-0.87%)
Nov 16, 2020
6316
6464
6316
6421
0
+104.90(+1.66%)
Nov 13, 2020
6339
6339
6280
6316
0
+0.00(+0.00%)
Nov 12, 2020
6339
6339
6280
6316
0
-65.71(-1.03%)
Nov 11, 2020
6297
6397
6293
6382
0
+85.25(+1.35%)
Nov 10, 2020
6186
6307
6180
6297
0
+110.56(+1.79%)
Nov 09, 2020
5910
6258
5910
6186
0
+276.27(+4.67%)
Nov 06, 2020
5906
5950
5858
5910
0
+0.00(+0.00%)
Nov 05, 2020
5906
5950
5858
5910
0
+26.76(+0.45%)
Nov 04, 2020
5787
5886
5711
5883
0
+96.49(+1.67%)
Nov 03, 2020
5655
5788
5655
5787
0
+131.80(+2.33%)
Nov 02, 2020
5577
5665
5555
5655
0
+77.70(+1.39%)
Oct 30, 2020
5582
5593
5534
5577
0
+0.00(+0.00%)
Oct 29, 2020
5582
5593
5534
5577
0
-5.53(-0.10%)
Oct 28, 2020
5729
5729
5526
5583
0
-146.19(-2.55%)
Oct 27, 2020
5792
5806
5728
5729
0
-63.02(-1.09%)
Oct 26, 2020
5860
5868
5782
5792
0
-68.27(-1.16%)
Oct 23, 2020
5786
5885
5782
5860
0
+0.00(+0.00%)
Oct 22, 2020
5786
5885
5782
5860
0
+83.78(+1.45%)
Oct 21, 2020
5889
5903
5770
5776
0
-112.72(-1.91%)
Oct 20, 2020
5885
5915
5862
5889
0
+4.57(+0.08%)
Oct 19, 2020
5920
5960
5872
5885
0
-34.93(-0.59%)
Oct 16, 2020
5833
5934
5833
5920
0
+0.00(+0.00%)
Oct 15, 2020
5833
5934
5833
5920
0
-15.48(-0.26%)
Oct 14, 2020
5970
6010
5926
5935
0
-34.65(-0.58%)
Oct 13, 2020
6001
6008
5950
5970
0
-31.67(-0.53%)
Oct 12, 2020
6017
6037
5995
6001
0
-15.27(-0.25%)
Oct 09, 2020
5978
6040
5978
6017
0
+0.00(+0.00%)
Oct 08, 2020
5978
6040
5978
6017
0
+70.40(+1.18%)
Oct 07, 2020
5950
5977
5929
5946
0
-3.69(-0.06%)
Oct 06, 2020
5943
5971
5903
5950
0
+7.00(+0.12%)
Oct 05, 2020
5902
5974
5902
5943
0
+40.82(+0.69%)
Oct 02, 2020
5879
5902
5810
5902
0
+0.00(+0.00%)
Oct 01, 2020
5879
5902
5810
5902
0
+36.02(+0.61%)
Sep 30, 2020
5898
5931
5854
5866
0
-31.40(-0.53%)
Sep 29, 2020
5928
5928
5863
5898
0
-30.43(-0.51%)
Sep 28, 2020
5843
5954
5843
5928
0
+85.26(+1.46%)
Sep 25, 2020
5823
5844
5771
5843
0
+0.00(+0.00%)
Sep 24, 2020
5823
5844
5771
5843
0
-56.59(-0.96%)
Sep 23, 2020
5829
5975
5829
5899
0
+69.80(+1.20%)
Sep 22, 2020
5804
5871
5795
5829
0
+25.17(+0.43%)
Sep 21, 2020
6007
6007
5779
5804
0
-202.76(-3.38%)
Sep 18, 2020
6050
6055
6006
6007
0
+0.00(+0.00%)
Sep 17, 2020
6050
6055
6006
6007
0
-71.43(-1.18%)
Sep 16, 2020
6106
6119
6058
6078
0
-27.06(-0.44%)
Sep 15, 2020
6026
6124
6026
6106
0
+79.29(+1.32%)
Sep 14, 2020
6032
6080
6012
6026
0
-5.84(-0.10%)
Sep 11, 2020
6003
6058
5993
6032
0
+0.00(+0.00%)
Sep 10, 2020
6003
6058
5993
6032
0
+19.25(+0.32%)
Sep 09, 2020
5930
6031
5923
6013
0
+82.54(+1.39%)
Sep 08, 2020
5937
5985
5869
5930
0
-7.10(-0.12%)
Sep 07, 2020
5799
5947
5798
5937
0
+138.32(+2.39%)
Sep 04, 2020
5851
5904
5778
5799
0
+0.00(+0.00%)
Sep 03, 2020
5851
5904
5778
5799
0
-141.87(-2.39%)
Sep 02, 2020
5862
5975
5862
5941
0
+78.90(+1.35%)
Sep 01, 2020
5964
5973
5824
5862
0
-101.52(-1.70%)
Aug 28, 2020
6000
6033
5962
5964
0
+0.00(+0.00%)
Aug 27, 2020
6000
6033
5962
5964
0
-82.03(-1.36%)
Aug 26, 2020
6037
6051
5992
6046
0
+8.59(+0.14%)
Aug 25, 2020
6105
6173
6032
6037
0
-67.72(-1.11%)
Aug 24, 2020
6002
6120
6002
6105
0
+102.84(+1.71%)
Aug 21, 2020
6013
6037
5949
6002
0
+0.00(+0.00%)
Aug 20, 2020
6013
6037
5949
6002
0
-110.09(-1.80%)
Aug 19, 2020
6077
6115
6045
6112
0
+35.36(+0.58%)
Aug 18, 2020
6127
6163
6063
6077
0
-50.82(-0.83%)
Aug 17, 2020
6090
6140
6061
6127
0
+37.40(+0.61%)
Aug 14, 2020
6186
6186
6036
6090
0
+0.00(+0.00%)
Aug 13, 2020
6186
6186
6036
6090
0
-190.08(-3.03%)
Aug 12, 2020
6154
6297
6152
6280
0
+125.78(+2.04%)
Aug 11, 2020
6051
6206
6051
6154
0
+103.75(+1.71%)
Aug 10, 2020
6032
6099
6028
6051
0
+18.41(+0.31%)
Aug 07, 2020
6027
6046
5997
6032
0
+0.00(+0.00%)
Aug 06, 2020
6027
6046
5997
6032
0
-72.54(-1.19%)
Aug 05, 2020
6036
6112
6036
6105
0
+68.72(+1.14%)
Aug 04, 2020
6033
6056
5987
6036
0
+3.15(+0.05%)
Aug 03, 2020
5898
6039
5857
6033
0
+135.09(+2.29%)
Jul 31, 2020
5990
6046
5898
5898
0
+0.00(+0.00%)
Jul 30, 2020
5990
6046
5898
5898
0
-233.70(-3.81%)
Jul 29, 2020
6129
6155
6117
6131
0
+2.20(+0.04%)
Jul 28, 2020
6105
6150
6084
6129
0
+24.38(+0.40%)
Jul 27, 2020
6124
6128
6087
6105
0
-20.95(-0.34%)
Jul 24, 2020
6211
6211
6099
6126
0
+2.01(+0.03%)
Jul 23, 2020
6211
6211
6099
6124
0
-83.28(-1.34%)
Jul 22, 2020
6270
6271
6197
6207
0
-62.63(-1.00%)
Jul 21, 2020
6262
6316
6254
6270
0
+8.21(+0.13%)
Jul 20, 2020
6290
6298
6222
6262
0
-28.78(-0.46%)
Jul 17, 2020
6251
6294
6230
6290
0
+0.00(+0.00%)
Jul 16, 2020
6251
6294
6230
6290
0
-2.35(-0.04%)
Jul 15, 2020
6180
6324
6180
6293
0
+112.90(+1.83%)
Jul 14, 2020
6176
6180
6093
6180
0
+3.56(+0.06%)
Jul 13, 2020
6095
6187
6095
6176
0
+80.78(+1.33%)
Jul 10, 2020
6050
6108
6003
6095
0
+0.00(+0.00%)
Jul 09, 2020
6050
6108
6003
6095
0
-60.75(-0.99%)
Jul 08, 2020
6190
6208
6145
6156
0
-33.74(-0.55%)
Jul 07, 2020
6286
6286
6180
6190
0
-96.04(-1.53%)
Jul 06, 2020
6157
6304
6157
6286
0
+128.64(+2.09%)
Jul 03, 2020
6240
6263
6137
6157
0
+0.00(+0.00%)
Jul 02, 2020
6240
6263
6137
6157
0
-0.66(-0.01%)
Jul 01, 2020
6170
6202
6084
6158
0
-11.78(-0.19%)
Jun 30, 2020
6226
6238
6147
6170
0
-56.03(-0.90%)
Jun 29, 2020
6159
6252
6123
6226
0
+66.47(+1.08%)
Jun 26, 2020
6147
6262
6147
6159
0
+0.00(+0.00%)
Jun 25, 2020
6147
6262
6147
6159
0
+35.61(+0.58%)
Jun 24, 2020
6320
6320
6124
6124
0
-196.43(-3.11%)
Jun 23, 2020
6245
6342
6245
6320
0
+75.50(+1.21%)
Jun 22, 2020
6293
6309
6226
6245
0
-47.98(-0.76%)
Jun 19, 2020
6224
6320
6224
6293
0
+0.00(+0.00%)
Jun 18, 2020
6224
6320
6224
6293
0
+39.35(+0.63%)
Jun 17, 2020
6243
6310
6233
6253
0
+10.46(+0.17%)
Jun 16, 2020
6065
6299
6065
6243
0
+178.09(+2.94%)
Jun 15, 2020
6105
6105
5952
6065
0
-40.48(-0.66%)
Jun 12, 2020
6077
6184
5993
6105
0
+0.00(+0.00%)
Jun 11, 2020
6077
6184
5993
6105
0
-223.95(-3.54%)
Jun 10, 2020
6336
6387
6294
6329
0
-6.59(-0.10%)
Jun 09, 2020
6473
6475
6325
6336
0
-136.87(-2.11%)
Jun 08, 2020
6484
6512
6423
6473
0
-11.71(-0.18%)
Jun 05, 2020
6341
6490
6341
6484
0
+0.00(+0.00%)
Jun 04, 2020
6341
6490
6341
6484
0
+101.89(+1.60%)
Jun 03, 2020
6220
6395
6220
6382
0
+162.27(+2.61%)
Jun 02, 2020
6166
6238
6165
6220
0
+53.72(+0.87%)
Jun 01, 2020
6077
6179
6077
6166
0
+89.82(+1.48%)
May 29, 2020
6219
6219
6060
6077
0
+0.00(+0.00%)
May 28, 2020
6219
6219
6060
6077
0
-67.65(-1.10%)
May 27, 2020
6068
6168
6068
6144
0
+76.49(+1.26%)
May 26, 2020
5993
6130
5993
6068
0
+74.48(+1.24%)
May 22, 2020
6015
6015
5889
5993
0
+0.00(+0.00%)
May 21, 2020
6015
6015
5889
5993
0
-73.88(-1.22%)
May 20, 2020
6002
6074
5962
6067
0
+64.93(+1.08%)
May 19, 2020
6049
6112
5965
6002
0
-46.36(-0.77%)
May 18, 2020
5800
6058
5800
6049
0
+248.82(+4.29%)
May 15, 2020
5742
5838
5742
5800
0
+0.00(+0.00%)
May 14, 2020
5742
5838
5742
5800
0
-104.28(-1.77%)
May 13, 2020
5995
5995
5893
5904
0
-90.72(-1.51%)
May 12, 2020
5940
6013
5911
5995
0
+55.04(+0.93%)
May 11, 2020
5936
5999
5898
5940
0
+3.75(+0.06%)
May 07, 2020
5854
5942
5854
5936
0
+0.00(+0.00%)
May 06, 2020
5854
5942
5854
5936
0
+86.56(+1.48%)
May 05, 2020
5754
5869
5754
5849
0
+95.64(+1.66%)
May 04, 2020
5763
5793
5702
5754
0
-9.28(-0.16%)
May 01, 2020
5901
5901
5746
5763
0
+0.00(+0.00%)
Apr 30, 2020
5901
5901
5746
5763
0
-352.19(-5.76%)
Apr 29, 2020
5958
6130
5951
6115
0
+156.75(+2.63%)
Apr 28, 2020
5847
5978
5836
5958
0
+111.71(+1.91%)
Apr 27, 2020
5752
5856
5752
5847
0
+94.56(+1.64%)
Apr 24, 2020
5827
5827
5729
5752
0
+0.00(+0.00%)
Apr 23, 2020
5827
5827
5729
5752
0
-18.40(-0.32%)
Apr 22, 2020
5641
5777
5641
5771
0
+129.60(+2.30%)
Apr 21, 2020
5813
5813
5641
5641
0
-171.80(-2.96%)
Apr 20, 2020
5787
5824
5708
5813
0
+25.87(+0.45%)
Apr 17, 2020
5628
5839
5628
5787
0
+0.00(+0.00%)
Apr 16, 2020
5628
5839
5628
5787
0
+189.31(+3.38%)
Apr 15, 2020
5791
5792
5576
5598
0
-193.66(-3.34%)
Apr 14, 2020
5843
5895
5779
5791
0
-51.35(-0.88%)
Apr 09, 2020
5678
5843
5678
5843
0
+0.00(+0.00%)
Apr 08, 2020
5678
5843
5678
5843
0
+138.21(+2.42%)
Apr 07, 2020
5582
5780
5582
5704
0
+122.06(+2.19%)
Apr 06, 2020
5416
5591
5416
5582
0
+166.89(+3.08%)
Apr 03, 2020
5480
5486
5397
5416
0
+0.00(+0.00%)
Apr 02, 2020
5480
5486
5397
5416
0
-39.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.