Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.8300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.100
1.130
1.050
1.060
51,834
-0.07(-6.19%)
Mar 27, 2024
1.150
1.160
1.058
1.130
60,549
+0.00(+0.00%)
Mar 26, 2024
1.250
1.250
1.120
1.130
66,905
-0.07(-5.83%)
Mar 25, 2024
1.200
1.210
1.180
1.200
19,847
+0.00(+0.00%)
Mar 22, 2024
1.220
1.220
1.180
1.200
16,300
+0.03(+2.56%)
Mar 21, 2024
1.140
1.230
1.140
1.170
37,737
+0.02(+1.74%)
Mar 20, 2024
1.190
1.209
1.150
1.150
36,849
-0.06(-4.96%)
Mar 19, 2024
1.185
1.230
1.162
1.210
36,418
+0.02(+1.68%)
Mar 18, 2024
1.160
1.250
1.140
1.190
59,267
+0.03(+2.59%)
Mar 15, 2024
1.171
1.225
1.142
1.160
22,862
+0.00(+0.00%)
Mar 14, 2024
1.160
1.187
1.140
1.160
9,874
-0.02(-1.69%)
Mar 13, 2024
1.200
1.254
1.150
1.180
58,808
-0.02(-1.67%)
Mar 12, 2024
1.170
1.247
1.170
1.200
65,078
+0.03(+2.56%)
Mar 11, 2024
1.140
1.242
1.140
1.170
23,007
+0.00(+0.43%)
Mar 08, 2024
1.190
1.230
1.080
1.165
62,843
+0.01(+0.43%)
Mar 07, 2024
1.200
1.250
1.140
1.160
40,440
-0.01(-0.85%)
Mar 06, 2024
1.220
1.270
1.160
1.170
18,541
-0.04(-3.31%)
Mar 05, 2024
1.200
1.220
1.160
1.210
27,117
+0.04(+3.42%)
Mar 04, 2024
1.250
1.275
1.150
1.170
54,483
-0.11(-8.59%)
Mar 01, 2024
1.300
1.330
1.249
1.280
93,596
-0.02(-1.54%)
Feb 29, 2024
1.300
1.373
1.300
1.300
57,090
-0.04(-2.99%)
Feb 28, 2024
1.320
1.400
1.310
1.340
164,571
+0.02(+1.52%)
Feb 27, 2024
1.300
1.395
1.300
1.320
48,730
+0.03(+2.33%)
Feb 26, 2024
1.310
1.420
1.280
1.290
118,288
-0.04(-3.01%)
Feb 23, 2024
1.280
1.360
1.270
1.330
36,077
+0.03(+2.31%)
Feb 22, 2024
1.330
1.360
1.295
1.300
22,649
-0.04(-2.99%)
Feb 21, 2024
1.350
1.390
1.330
1.340
51,197
-0.01(-0.74%)
Feb 20, 2024
1.300
1.410
1.270
1.350
109,330
+0.07(+5.47%)
Feb 16, 2024
1.300
1.320
1.230
1.280
74,289
-0.02(-1.54%)
Feb 15, 2024
1.280
1.340
1.280
1.300
100,323
+0.02(+1.56%)
Feb 14, 2024
1.330
1.350
1.250
1.280
78,402
+0.09(+7.56%)
Feb 13, 2024
1.300
1.300
1.190
1.190
45,120
-0.11(-8.46%)
Feb 12, 2024
1.290
1.319
1.270
1.300
39,797
+0.00(+0.00%)
Feb 09, 2024
1.320
1.340
1.270
1.300
62,117
+0.00(+0.00%)
Feb 08, 2024
1.260
1.340
1.190
1.300
90,034
+0.06(+4.84%)
Feb 07, 2024
1.280
1.290
1.190
1.240
34,185
-0.05(-3.80%)
Feb 06, 2024
1.310
1.315
1.260
1.289
32,308
-0.05(-3.81%)
Feb 05, 2024
1.340
1.390
1.280
1.340
55,279
+0.01(+0.75%)
Feb 02, 2024
1.300
1.339
1.280
1.330
47,517
+0.02(+1.53%)
Feb 01, 2024
1.240
1.340
1.200
1.310
88,395
+0.07(+5.65%)
Jan 31, 2024
1.200
1.294
1.165
1.240
125,885
-0.01(-0.80%)
Jan 30, 2024
1.160
1.300
1.140
1.250
112,063
+0.00(+0.00%)
Jan 29, 2024
1.210
1.260
1.200
1.250
92,160
-0.01(-0.79%)
Jan 26, 2024
1.300
1.350
1.250
1.260
62,291
-0.04(-3.08%)
Jan 25, 2024
1.350
1.355
1.290
1.300
33,291
-0.03(-2.26%)
Jan 24, 2024
1.220
1.350
1.220
1.330
34,299
+0.06(+4.72%)
Jan 23, 2024
1.240
1.360
1.230
1.270
27,043
-0.03(-2.31%)
Jan 22, 2024
1.330
1.355
1.220
1.300
118,731
-0.05(-3.70%)
Jan 19, 2024
1.320
1.430
1.310
1.350
215,061
-0.04(-3.23%)
Jan 18, 2024
1.410
1.410
1.340
1.395
42,986
-0.00(-0.36%)
Jan 17, 2024
1.320
1.410
1.300
1.400
103,382
+0.03(+2.19%)
Jan 16, 2024
1.300
1.400
1.290
1.370
94,156
+0.00(+0.00%)
Jan 12, 2024
1.300
1.400
1.130
1.370
241,140
+0.07(+5.38%)
Jan 11, 2024
1.210
1.330
1.210
1.300
322,267
+0.09(+7.88%)
Jan 10, 2024
1.130
1.210
1.130
1.205
117,637
+0.07(+5.70%)
Jan 09, 2024
1.170
1.170
1.135
1.140
38,317
+0.02(+1.79%)
Jan 08, 2024
1.160
1.180
1.100
1.120
84,819
-0.03(-2.61%)
Jan 05, 2024
1.120
1.200
1.050
1.150
36,188
+0.02(+1.77%)
Jan 04, 2024
1.050
1.150
1.050
1.130
38,003
+0.03(+2.73%)
Jan 03, 2024
1.010
1.110
0.9900
1.100
72,070
+0.06(+5.77%)
Jan 02, 2024
1.050
1.085
1.025
1.040
13,587
-0.01(-0.95%)
Dec 29, 2023
1.120
1.120
1.010
1.050
84,820
-0.05(-4.55%)
Dec 28, 2023
1.110
1.150
1.050
1.100
119,134
-0.02(-1.79%)
Dec 27, 2023
1.160
1.160
1.093
1.120
66,479
-0.02(-1.75%)
Dec 26, 2023
1.140
1.200
1.080
1.140
63,635
+0.01(+0.88%)
Dec 22, 2023
1.070
1.160
1.070
1.130
49,188
+0.04(+3.67%)
Dec 21, 2023
1.180
1.180
1.070
1.090
62,086
-0.02(-1.80%)
Dec 20, 2023
1.070
1.110
1.070
1.110
36,164
+0.02(+1.37%)
Dec 19, 2023
1.180
1.192
1.090
1.095
45,597
+0.00(+0.00%)
Dec 18, 2023
1.230
1.230
1.050
1.095
91,184
-0.08(-7.20%)
Dec 15, 2023
1.060
1.195
1.032
1.180
176,480
+0.15(+14.56%)
Dec 14, 2023
0.9600
1.050
0.9600
1.030
376,896
+0.04(+3.78%)
Dec 13, 2023
0.9900
1.020
0.9700
0.9925
137,701
-0.01(-0.66%)
Dec 12, 2023
0.9702
1.025
0.9604
0.9991
127,452
-0.00(-0.09%)
Dec 11, 2023
0.9500
1.020
0.9500
1.000
116,367
+0.04(+3.63%)
Dec 08, 2023
1.000
1.020
0.9600
0.9650
48,047
-0.04(-3.50%)
Dec 07, 2023
1.010
1.010
0.9809
1.000
75,512
+0.00(+0.00%)
Dec 06, 2023
0.9500
1.028
0.9500
1.000
74,890
+0.03(+2.88%)
Dec 05, 2023
0.9600
1.036
0.9500
0.9720
220,620
-0.02(-1.82%)
Dec 04, 2023
0.9700
1.020
0.9420
0.9900
85,762
+0.03(+3.13%)
Dec 01, 2023
0.9100
0.9606
0.9100
0.9600
96,165
+0.07(+7.87%)
Nov 30, 2023
0.9660
0.9684
0.8529
0.8900
189,158
-0.05(-5.33%)
Nov 29, 2023
0.9325
0.9835
0.9200
0.9401
93,021
+0.02(+2.54%)
Nov 28, 2023
0.9000
0.9701
0.9000
0.9168
144,086
-0.01(-1.39%)
Nov 27, 2023
0.9500
0.9791
0.9297
0.9297
185,854
-0.02(-2.17%)
Nov 24, 2023
0.9200
0.9700
0.9200
0.9503
52,162
+0.05(+5.59%)
Nov 22, 2023
0.9200
0.9200
0.8699
0.9000
82,715
+0.03(+3.34%)
Nov 21, 2023
0.9073
0.9328
0.8709
0.8709
22,145
-0.01(-1.03%)
Nov 20, 2023
0.8400
0.9324
0.8400
0.8800
29,776
+0.02(+2.33%)
Nov 17, 2023
0.8800
0.9000
0.8411
0.8600
88,985
-0.03(-3.85%)
Nov 16, 2023
0.9100
0.9400
0.8800
0.8944
35,123
+0.00(+0.49%)
Nov 15, 2023
0.9000
0.9235
0.8791
0.8900
51,250
-0.01(-0.82%)
Nov 14, 2023
0.9000
0.9900
0.8500
0.8974
114,723
-0.01(-1.05%)
Nov 13, 2023
0.9001
0.9422
0.8804
0.9069
26,243
+0.01(+0.59%)
Nov 10, 2023
0.9300
0.9498
0.9016
0.9016
53,175
-0.01(-1.46%)
Nov 09, 2023
0.9322
0.9400
0.9110
0.9150
34,860
-0.03(-3.68%)
Nov 08, 2023
0.9300
1.000
0.9200
0.9500
34,350
+0.04(+4.28%)
Nov 07, 2023
0.9600
0.9850
0.9010
0.9110
81,988
-0.05(-5.10%)
Nov 06, 2023
0.9800
0.9900
0.9551
0.9600
36,342
+0.02(+1.68%)
Nov 03, 2023
0.9400
0.9894
0.9310
0.9441
127,268
-0.01(-0.62%)
Nov 02, 2023
0.9400
0.9888
0.9400
0.9500
52,892
-0.02(-1.65%)
Nov 01, 2023
0.9500
0.9937
0.9200
0.9659
89,117
-0.00(-0.48%)
Oct 31, 2023
0.9500
0.9800
0.9300
0.9706
26,039
-0.00(-0.45%)
Oct 30, 2023
0.9325
1.000
0.9325
0.9750
52,322
+0.00(+0.51%)
Oct 27, 2023
1.000
1.010
0.9504
0.9701
32,608
-0.04(-3.95%)
Oct 26, 2023
0.9750
1.010
0.9412
1.010
34,901
+0.04(+4.11%)
Oct 25, 2023
1.000
1.010
0.9300
0.9701
102,112
-0.02(-2.19%)
Oct 24, 2023
0.9800
1.060
0.9319
0.9918
53,254
-0.01(-0.82%)
Oct 23, 2023
0.9718
1.030
0.9501
1.000
26,580
+0.01(+1.10%)
Oct 20, 2023
0.9800
1.010
0.9650
0.9891
30,301
-0.04(-3.97%)
Oct 19, 2023
1.020
1.030
1.010
1.030
38,225
-0.02(-1.90%)
Oct 18, 2023
1.020
1.060
1.014
1.050
22,338
+0.04(+3.96%)
Oct 17, 2023
1.000
1.060
1.000
1.010
59,305
+0.01(+1.50%)
Oct 16, 2023
0.9900
1.060
0.9800
0.9951
71,432
+0.00(+0.41%)
Oct 13, 2023
0.9900
1.020
0.9800
0.9910
46,084
-0.02(-1.88%)
Oct 12, 2023
1.050
1.060
0.9800
1.010
69,352
-0.05(-4.72%)
Oct 11, 2023
1.140
1.140
1.050
1.060
56,807
-0.05(-4.50%)
Oct 10, 2023
1.100
1.128
1.070
1.110
38,231
+0.02(+1.83%)
Oct 09, 2023
1.040
1.129
1.039
1.090
40,762
+0.02(+1.87%)
Oct 06, 2023
1.178
1.178
1.060
1.070
115,528
-0.10(-8.55%)
Oct 05, 2023
1.150
1.210
1.120
1.170
76,282
+0.04(+3.54%)
Oct 04, 2023
1.160
1.160
1.110
1.130
58,762
-0.04(-3.42%)
Oct 03, 2023
1.070
1.200
1.030
1.170
178,647
+0.10(+9.35%)
Oct 02, 2023
1.080
1.137
1.020
1.070
177,420
-0.05(-4.46%)
Sep 29, 2023
1.110
1.200
1.060
1.120
345,777
-0.04(-3.45%)
Sep 28, 2023
1.150
1.220
1.150
1.160
1,216,001
-0.01(-0.85%)
Sep 27, 2023
1.190
1.230
1.150
1.170
35,916
-0.02(-1.68%)
Sep 26, 2023
1.130
1.210
1.130
1.190
44,353
+0.04(+3.48%)
Sep 25, 2023
1.150
1.190
1.140
1.150
42,564
+0.00(+0.00%)
Sep 22, 2023
1.160
1.180
1.110
1.150
46,263
-0.02(-1.71%)
Sep 21, 2023
1.230
1.230
1.150
1.170
42,577
-0.04(-3.31%)
Sep 20, 2023
1.210
1.230
1.200
1.210
35,198
-0.02(-1.63%)
Sep 19, 2023
1.240
1.252
1.190
1.230
71,934
-0.03(-2.38%)
Sep 18, 2023
1.310
1.310
1.200
1.260
23,935
+0.01(+0.80%)
Sep 15, 2023
1.250
1.270
1.220
1.250
72,506
-0.02(-1.57%)
Sep 14, 2023
1.290
1.330
1.186
1.270
102,267
-0.01(-0.78%)
Sep 13, 2023
1.220
1.360
1.220
1.280
118,179
+0.05(+4.07%)
Sep 12, 2023
1.240
1.280
1.230
1.230
31,898
-0.04(-3.15%)
Sep 11, 2023
1.260
1.300
1.260
1.270
28,867
+0.00(+0.00%)
Sep 08, 2023
1.250
1.300
1.250
1.270
42,241
+0.01(+0.79%)
Sep 07, 2023
1.270
1.300
1.250
1.260
31,087
-0.03(-2.33%)
Sep 06, 2023
1.270
1.290
1.230
1.290
31,516
+0.00(+0.00%)
Sep 05, 2023
1.270
1.350
1.270
1.290
49,562
-0.01(-0.77%)
Sep 01, 2023
1.340
1.350
1.300
1.300
79,496
-0.01(-0.76%)
Aug 31, 2023
1.280
1.340
1.280
1.310
282,788
+0.02(+1.55%)
Aug 30, 2023
1.250
1.340
1.250
1.290
186,781
-0.02(-1.53%)
Aug 29, 2023
1.280
1.320
1.260
1.310
224,752
+0.02(+1.55%)
Aug 28, 2023
1.260
1.290
1.260
1.290
42,153
+0.03(+2.38%)
Aug 25, 2023
1.260
1.280
1.230
1.260
56,793
+0.01(+0.80%)
Aug 24, 2023
1.270
1.270
1.230
1.250
90,801
-0.02(-1.57%)
Aug 23, 2023
1.240
1.270
1.230
1.270
104,759
+0.03(+2.42%)
Aug 22, 2023
1.250
1.260
1.240
1.240
57,128
-0.03(-2.36%)
Aug 21, 2023
1.260
1.280
1.220
1.270
127,452
+0.00(+0.00%)
Aug 18, 2023
1.300
1.300
1.260
1.270
101,632
+0.00(+0.00%)
Aug 17, 2023
1.280
1.310
1.270
1.270
174,192
-0.02(-1.55%)
Aug 16, 2023
1.230
1.300
1.230
1.290
171,810
+0.02(+1.57%)
Aug 15, 2023
1.260
1.340
1.250
1.270
491,550
+0.03(+2.42%)
Aug 14, 2023
1.260
1.279
1.235
1.240
80,785
+0.02(+1.64%)
Aug 11, 2023
1.230
1.280
1.220
1.220
110,113
-0.02(-1.61%)
Aug 10, 2023
1.250
1.280
1.210
1.240
242,179
+0.03(+2.48%)
Aug 09, 2023
1.200
1.240
1.200
1.210
98,673
-0.01(-0.82%)
Aug 08, 2023
1.230
1.270
1.200
1.220
259,280
+0.01(+0.83%)
Aug 07, 2023
1.220
1.240
1.190
1.210
143,484
+0.00(+0.00%)
Aug 04, 2023
1.230
1.270
1.210
1.210
223,312
-0.02(-1.63%)
Aug 03, 2023
1.220
1.280
1.220
1.230
119,685
-0.01(-0.81%)
Aug 02, 2023
1.230
1.260
1.200
1.240
81,152
+0.03(+2.48%)
Aug 01, 2023
1.210
1.270
1.170
1.210
200,424
+0.01(+0.83%)
Jul 31, 2023
1.200
1.240
1.180
1.200
309,214
+0.02(+1.69%)
Jul 28, 2023
1.150
1.216
1.140
1.180
164,332
+0.04(+3.51%)
Jul 27, 2023
1.220
1.220
1.130
1.140
416,427
-0.08(-6.56%)
Jul 26, 2023
1.140
1.220
1.130
1.220
436,837
+0.05(+4.27%)
Jul 25, 2023
1.130
1.220
1.080
1.170
795,864
+0.02(+1.74%)
Jul 24, 2023
1.490
1.490
1.120
1.150
8,523,946
-0.43(-27.22%)
Jul 21, 2023
1.630
1.630
1.550
1.580
146,297
-0.06(-3.66%)
Jul 20, 2023
1.660
1.660
1.610
1.640
108,019
-0.02(-1.20%)
Jul 19, 2023
1.640
1.665
1.630
1.660
74,920
+0.00(+0.00%)
Jul 18, 2023
1.660
1.670
1.615
1.660
82,420
+0.00(+0.00%)
Jul 17, 2023
1.600
1.700
1.580
1.660
302,724
+0.03(+1.84%)
Jul 14, 2023
1.610
1.640
1.590
1.630
167,516
-0.02(-1.21%)
Jul 13, 2023
1.630
1.700
1.560
1.650
1,143,224
+0.12(+7.84%)
Jul 12, 2023
1.540
1.590
1.470
1.530
89,478
+0.01(+0.66%)
Jul 11, 2023
1.540
1.590
1.440
1.520
70,177
-0.03(-1.94%)
Jul 10, 2023
1.450
1.580
1.450
1.550
121,714
+0.10(+6.90%)
Jul 07, 2023
1.420
1.500
1.410
1.450
33,809
-0.02(-1.36%)
Jul 06, 2023
1.410
1.490
1.410
1.470
53,015
+0.05(+3.52%)
Jul 05, 2023
1.480
1.501
1.420
1.420
77,281
-0.05(-3.40%)
Jul 03, 2023
1.490
1.490
1.470
1.470
8,254
-0.03(-2.33%)
Jun 30, 2023
1.530
1.530
1.480
1.505
60,050
+0.00(+0.00%)
Jun 29, 2023
1.490
1.520
1.480
1.505
56,248
+0.00(+0.33%)
Jun 28, 2023
1.470
1.510
1.430
1.500
64,836
+0.01(+0.67%)
Jun 27, 2023
1.440
1.502
1.440
1.490
84,366
+0.06(+4.20%)
Jun 26, 2023
1.480
1.500
1.430
1.430
42,417
-0.11(-7.14%)
Jun 23, 2023
1.440
1.540
1.411
1.540
65,718
+0.12(+8.45%)
Jun 22, 2023
1.470
1.470
1.400
1.420
109,492
+0.02(+1.43%)
Jun 21, 2023
1.470
1.537
1.400
1.400
139,319
-0.09(-6.04%)
Jun 20, 2023
1.530
1.555
1.460
1.490
57,484
-0.06(-3.87%)
Jun 16, 2023
1.490
1.550
1.460
1.550
127,169
+0.05(+3.33%)
Jun 15, 2023
1.550
1.590
1.470
1.500
75,371
-0.13(-7.98%)
May 08, 2023
1.570
1.670
1.550
1.630
85,193
+0.06(+3.82%)
May 05, 2023
1.580
1.583
1.530
1.570
81,295
-0.01(-0.63%)
May 04, 2023
1.560
1.580
1.510
1.580
125,779
+0.00(+0.00%)
May 03, 2023
1.570
1.651
1.545
1.580
101,343
+0.02(+1.28%)
May 02, 2023
1.570
1.580
1.540
1.560
44,692
-0.01(-0.64%)
May 01, 2023
1.530
1.600
1.530
1.570
286,626
+0.04(+2.61%)
Apr 28, 2023
1.590
1.630
1.530
1.530
163,568
-0.07(-4.38%)
Apr 27, 2023
1.520
1.600
1.520
1.600
87,731
+0.05(+3.23%)
Apr 26, 2023
1.570
1.580
1.540
1.550
138,483
+0.00(+0.00%)
Apr 25, 2023
1.520
1.560
1.520
1.550
160,245
+0.00(+0.00%)
Apr 24, 2023
1.530
1.573
1.530
1.550
341,468
-0.03(-1.90%)
Apr 21, 2023
1.500
1.583
1.491
1.580
208,462
+0.06(+3.95%)
Apr 20, 2023
1.460
1.550
1.450
1.520
328,324
+0.04(+2.70%)
Apr 19, 2023
1.520
1.610
1.440
1.480
401,149
-0.05(-3.27%)
Apr 18, 2023
1.570
1.670
1.520
1.530
529,775
-0.04(-2.55%)
Apr 17, 2023
1.520
1.610
1.520
1.570
316,038
+0.03(+1.95%)
Apr 14, 2023
1.540
1.560
1.520
1.540
80,581
+0.01(+0.33%)
Apr 13, 2023
1.540
1.550
1.510
1.535
172,348
-0.02(-0.97%)
Apr 12, 2023
1.490
1.561
1.490
1.550
320,940
+0.03(+1.97%)
Apr 11, 2023
1.450
1.520
1.430
1.520
530,883
+0.00(+0.00%)
Apr 10, 2023
1.610
1.640
1.480
1.520
374,799
-0.12(-7.32%)
Apr 06, 2023
1.650
1.750
1.570
1.640
339,143
-0.03(-1.80%)
Apr 05, 2023
1.740
1.830
1.627
1.670
280,863
-0.12(-6.70%)
Apr 04, 2023
1.810
1.930
1.750
1.790
573,615
+0.02(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.