Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

1.240 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.270	1.360	1.200	1.240	137,431	-0.02(-1.59%)
Apr 03, 2025	1.280	1.350	1.220	1.260	130,892	-0.06(-4.55%)
Apr 02, 2025	1.270	1.350	1.260	1.320	38,362	+0.05(+3.94%)
Apr 01, 2025	1.330	1.370	1.260	1.270	92,587	-0.06(-4.51%)
Mar 31, 2025	1.340	1.360	1.280	1.330	133,951	-0.02(-1.48%)
Mar 28, 2025	1.410	1.410	1.330	1.350	47,731	-0.05(-3.57%)
Mar 27, 2025	1.340	1.420	1.300	1.400	129,206	+0.06(+4.48%)
Mar 26, 2025	1.380	1.410	1.320	1.340	78,318	-0.03(-2.19%)
Mar 25, 2025	1.360	1.400	1.320	1.370	82,395	-0.03(-2.14%)
Mar 24, 2025	1.380	1.450	1.350	1.400	265,370	+0.02(+1.45%)
Mar 21, 2025	1.410	1.410	1.335	1.380	98,446	+0.01(+0.73%)
Mar 20, 2025	1.370	1.380	1.323	1.370	56,465	+0.01(+0.74%)
Mar 19, 2025	1.320	1.380	1.300	1.360	104,893	+0.04(+3.03%)
Mar 18, 2025	1.410	1.410	1.309	1.320	101,927	-0.06(-4.35%)
Mar 17, 2025	1.430	1.430	1.370	1.380	112,622	-0.06(-4.17%)
Mar 14, 2025	1.450	1.450	1.401	1.440	33,787	+0.03(+2.13%)
Mar 13, 2025	1.470	1.500	1.300	1.410	812,249	-0.08(-5.37%)
Mar 12, 2025	1.440	1.500	1.410	1.490	58,113	+0.05(+3.47%)
Mar 11, 2025	1.440	1.460	1.380	1.440	116,262	+0.00(+0.00%)
Mar 10, 2025	1.520	1.520	1.407	1.440	112,574	-0.07(-4.64%)
Mar 07, 2025	1.500	1.510	1.459	1.510	50,277	+0.01(+0.67%)
Mar 06, 2025	1.600	1.601	1.480	1.500	62,873	-0.04(-2.60%)
Mar 05, 2025	1.440	1.560	1.440	1.540	48,557	+0.07(+4.76%)
Mar 04, 2025	1.470	1.500	1.430	1.470	92,866	+0.02(+1.38%)
Mar 03, 2025	1.500	1.523	1.430	1.450	79,769	+0.00(+0.00%)
Feb 28, 2025	1.420	1.450	1.380	1.450	47,861	+0.06(+4.32%)
Feb 27, 2025	1.350	1.410	1.330	1.390	101,340	+0.06(+4.51%)
Feb 26, 2025	1.300	1.360	1.280	1.330	71,512	+0.00(+0.00%)
Feb 25, 2025	1.400	1.420	1.310	1.330	77,816	-0.07(-5.00%)
Feb 24, 2025	1.420	1.420	1.380	1.400	48,052	+0.00(+0.00%)
Feb 21, 2025	1.470	1.470	1.385	1.400	44,281	-0.05(-3.45%)
Feb 20, 2025	1.450	1.470	1.400	1.450	78,986	+0.02(+1.40%)
Feb 19, 2025	1.490	1.540	1.410	1.430	188,831	+0.02(+1.42%)
Feb 18, 2025	1.390	1.470	1.390	1.410	85,234	+0.01(+0.71%)
Feb 14, 2025	1.420	1.485	1.382	1.400	44,182	-0.02(-1.41%)
Feb 13, 2025	1.430	1.490	1.377	1.420	173,517	+0.02(+1.43%)
Feb 12, 2025	1.420	1.420	1.390	1.400	62,318	+0.00(+0.00%)
Feb 11, 2025	1.430	1.430	1.390	1.400	64,495	-0.03(-2.10%)
Feb 10, 2025	1.470	1.520	1.370	1.430	188,152	-0.05(-3.38%)
Feb 07, 2025	1.520	1.600	1.432	1.480	347,700	-0.10(-6.33%)
Feb 06, 2025	1.690	1.690	1.550	1.580	88,601	-0.09(-5.39%)
Feb 05, 2025	1.530	1.690	1.490	1.670	132,607	+0.12(+7.74%)
Feb 04, 2025	1.650	1.671	1.520	1.550	117,644	-0.05(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

Historical Prices