Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,590.19
-8.12 (-0.15%)
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3185
3234
3178
3231
0
+22.60(+0.70%)
Mar 30, 2023
3198
3230
3186
3208
0
+51.15(+1.62%)
Mar 29, 2023
3111
3177
3105
3157
0
+99.84(+3.27%)
Mar 28, 2023
3075
3077
3016
3057
0
-26.30(-0.85%)
Mar 27, 2023
3127
3142
3076
3084
0
-37.69(-1.21%)
Mar 24, 2023
3151
3154
3090
3121
0
-53.10(-1.67%)
Mar 23, 2023
3148
3216
3119
3174
0
+82.65(+2.67%)
Mar 22, 2023
3119
3202
3090
3092
0
-25.18(-0.81%)
Mar 21, 2023
3140
3170
3071
3117
0
+2.18(+0.07%)
Mar 20, 2023
3085
3123
3060
3115
0
+31.19(+1.01%)
Mar 17, 2023
3105
3127
3064
3084
0
-14.55(-0.47%)
Mar 16, 2023
2966
3102
2955
3098
0
+120.68(+4.05%)
Mar 15, 2023
2968
2985
2915
2977
0
-32.76(-1.09%)
Mar 14, 2023
2978
3027
2961
3010
0
+88.44(+3.03%)
Mar 13, 2023
2886
2958
2861
2922
0
-2.22(-0.08%)
Mar 10, 2023
2996
3004
2910
2924
0
-56.28(-1.89%)
Mar 09, 2023
3039
3084
2976
2980
0
-61.18(-2.01%)
Mar 08, 2023
2982
3044
2979
3041
0
+78.97(+2.67%)
Mar 07, 2023
2997
3011
2951
2962
0
-32.17(-1.07%)
Mar 06, 2023
3040
3064
2989
2995
0
-33.75(-1.11%)
Mar 03, 2023
2983
3032
2962
3028
0
+44.23(+1.48%)
Mar 02, 2023
2913
2997
2892
2984
0
+28.28(+0.96%)
Mar 01, 2023
2967
2993
2945
2956
0
-2.56(-0.09%)
Feb 28, 2023
2943
2998
2937
2958
0
+7.18(+0.24%)
Feb 27, 2023
2986
2987
2950
2951
0
+16.10(+0.55%)
Feb 24, 2023
2935
2950
2913
2935
0
-53.70(-1.80%)
Feb 23, 2023
3001
3003
2931
2989
0
+96.42(+3.33%)
Feb 22, 2023
2913
2936
2876
2892
0
-13.87(-0.48%)
Feb 21, 2023
2961
2992
2902
2906
0
-99.61(-3.31%)
Feb 17, 2023
3006
0
-49.37(-1.62%)
Feb 16, 2023
3079
3109
3051
3055
0
-77.83(-2.48%)
Feb 15, 2023
3095
3134
3063
3133
0
+11.44(+0.37%)
Feb 14, 2023
3024
3131
3013
3122
0
+64.31(+2.10%)
Feb 13, 2023
3023
3066
3001
3057
0
+46.17(+1.53%)
Feb 10, 2023
3027
3034
2980
3011
0
-48.47(-1.58%)
Feb 09, 2023
3116
3141
3039
3060
0
+3.99(+0.13%)
Feb 08, 2023
3109
3129
3050
3056
0
-68.52(-2.19%)
Feb 07, 2023
3043
3138
3033
3124
0
+94.41(+3.12%)
Feb 06, 2023
3031
3076
3019
3030
0
-52.37(-1.70%)
Feb 03, 2023
3068
3152
3065
3082
0
-59.73(-1.90%)
Feb 02, 2023
3102
3169
3088
3142
0
+68.37(+2.22%)
Feb 01, 2023
2939
3104
2936
3073
0
+151.55(+5.19%)
Jan 31, 2023
2860
2923
2859
2922
0
+55.23(+1.93%)
Jan 30, 2023
2904
2920
2865
2867
0
-78.58(-2.67%)
Jan 27, 2023
2907
2971
2906
2945
0
-21.33(-0.72%)
Jan 26, 2023
2958
2969
2905
2967
0
+47.61(+1.63%)
Jan 25, 2023
2862
2923
2840
2919
0
+5.25(+0.18%)
Jan 24, 2023
2901
2937
2897
2914
0
-21.09(-0.72%)
Jan 23, 2023
2823
2944
2818
2935
0
+140.14(+5.01%)
Jan 20, 2023
2735
2796
2710
2795
0
+84.25(+3.11%)
Jan 19, 2023
2763
2764
2704
2710
0
-79.03(-2.83%)
Jan 18, 2023
2835
2854
2788
2789
0
-18.01(-0.64%)
Jan 17, 2023
2792
2831
2780
2807
0
+6.82(+0.24%)
Jan 13, 2023
2801
0
+11.01(+0.39%)
Jan 12, 2023
2771
2808
2715
2790
0
+34.29(+1.24%)
Jan 11, 2023
2722
2756
2700
2755
0
+34.07(+1.25%)
Jan 10, 2023
2675
2722
2663
2721
0
+34.54(+1.29%)
Jan 09, 2023
2683
2746
2668
2687
0
+50.65(+1.92%)
Jan 06, 2023
2553
2649
2519
2636
0
+117.58(+4.67%)
Jan 05, 2023
2539
2556
2517
2519
0
-50.94(-1.98%)
Jan 04, 2023
2552
2582
2523
2569
0
+68.47(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.