Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.630 +0.060 (+3.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.870 3.950 3.860 3.940 1,800 +0.03(+0.76%)
Mar 29, 2007 3.840 3.920 3.840 3.910 1,700 +0.04(+1.03%)
Mar 28, 2007 3.940 3.940 3.760 3.870 8,900 -0.05(-1.28%)
Mar 27, 2007 3.930 3.950 3.840 3.920 25,300 +0.03(+0.77%)
Mar 26, 2007 3.900 3.960 3.860 3.890 4,800 +0.09(+2.37%)
Mar 23, 2007 4.050 4.120 3.710 3.800 69,400 -0.30(-7.32%)
Mar 22, 2007 4.470 4.470 4.080 4.100 74,600 -0.41(-9.09%)
Mar 21, 2007 4.510 4.610 4.460 4.510 65,800 -0.03(-0.66%)
Mar 20, 2007 4.570 4.700 4.540 4.540 17,300 -0.11(-2.37%)
Mar 19, 2007 4.640 4.670 4.580 4.650 12,500 +0.12(+2.65%)
Mar 16, 2007 4.580 4.580 4.530 4.530 1,400 +0.00(+0.00%)
Mar 15, 2007 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 14, 2007 4.550 4.580 4.500 4.530 2,500 -0.07(-1.52%)
Mar 13, 2007 4.640 4.650 4.600 4.600 3,200 -0.09(-1.90%)
Mar 12, 2007 4.689 4.689 4.689 4.689 100 -0.01(-0.23%)
Mar 09, 2007 5.150 5.150 4.700 4.700 16,100 -0.51(-9.79%)
Mar 08, 2007 5.200 5.560 5.162 5.210 8,900 -0.19(-3.52%)
Mar 07, 2007 6.070 6.480 5.400 5.400 15,100 -0.58(-9.70%)
Mar 06, 2007 5.250 6.490 5.250 5.980 37,000 +0.84(+16.40%)
Mar 05, 2007 4.740 5.200 4.740 5.138 9,400 +0.44(+9.31%)
Mar 02, 2007 4.690 4.700 4.680 4.700 2,600 +0.04(+0.86%)
Mar 01, 2007 4.600 4.700 4.550 4.660 2,000 +0.02(+0.43%)
Feb 28, 2007 4.690 4.740 4.580 4.640 6,800 +0.03(+0.65%)
Feb 27, 2007 4.410 4.610 4.410 4.610 2,600 +0.15(+3.36%)
Feb 26, 2007 4.230 4.500 4.230 4.460 8,600 +0.25(+5.94%)
Feb 23, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 22, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 21, 2007 4.210 4.210 4.210 4.210 0 -0.05(-1.17%)
Feb 20, 2007 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 16, 2007 4.150 4.260 4.030 4.260 3,500 +0.21(+5.19%)
Feb 15, 2007 4.000 4.050 4.000 4.050 500 +0.15(+3.85%)
Feb 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 09, 2007 3.900 3.900 3.900 3.900 1,300 -0.09(-2.34%)
Feb 08, 2007 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Feb 07, 2007 3.900 3.993 3.900 3.993 2,500 +0.09(+2.39%)
Feb 06, 2007 3.810 3.900 3.800 3.900 1,200 +0.07(+1.83%)
Feb 05, 2007 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 02, 2007 3.690 3.950 3.690 3.830 4,200 +0.21(+5.80%)
Feb 01, 2007 3.580 3.620 3.570 3.620 900 +0.01(+0.28%)
Jan 31, 2007 3.610 3.610 3.610 3.610 800 +0.08(+2.27%)
Jan 30, 2007 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Jan 29, 2007 3.550 3.550 3.520 3.530 800 -0.02(-0.56%)
Jan 26, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2007 3.560 3.560 3.550 3.550 1,000 -0.08(-2.20%)
Jan 24, 2007 3.590 3.630 3.590 3.630 1,600 +0.13(+3.71%)
Jan 23, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 22, 2007 3.500 3.500 3.500 3.500 200 -0.02(-0.57%)
Jan 19, 2007 3.540 3.550 3.460 3.520 11,000 +0.07(+2.03%)
Jan 18, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 17, 2007 3.450 3.520 3.450 3.450 1,100 -0.02(-0.58%)
Jan 16, 2007 3.510 3.540 3.450 3.470 1,700 -0.13(-3.61%)
Jan 12, 2007 3.520 3.600 3.520 3.600 400 +0.00(+0.00%)
Jan 11, 2007 3.550 3.600 3.550 3.600 1,100 +0.00(+0.00%)
Jan 10, 2007 3.600 3.600 3.600 3.600 100 -0.01(-0.34%)
Jan 09, 2007 3.590 3.612 3.590 3.612 200 +0.03(+0.90%)
Jan 08, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 05, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 04, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.