Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2017		6.910	6.910	6.910	0	+0.06(+0.88%)
Mar 13, 2017	6.850	6.850	6.850	6.850	100	+0.20(+3.01%)
Mar 06, 2017		6.650	6.650	6.650	0	+0.36(+5.80%)
Feb 15, 2017		6.286	6.286	6.286	0	+0.28(+4.59%)
Feb 03, 2017		6.010	6.010	6.010	0	-0.08(-1.31%)
Jan 23, 2017		6.090	6.090	6.090	0	+0.16(+2.70%)
Jan 18, 2017		5.930	5.930	5.930	0	+0.04(+0.68%)
Jan 13, 2017		5.890	5.890	5.890	75	+0.40(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices