Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2013	2.730	2.730	2.730	2.730	0	-0.01(-0.36%)
Mar 15, 2013	2.690	2.740	2.690	2.740	200	-0.09(-3.18%)
Mar 08, 2013		2.830	2.830	2.830	0	+0.13(+4.81%)
Mar 07, 2013	2.650	2.700	2.650	2.700	1,100	+0.07(+2.66%)
Mar 06, 2013	2.630	2.630	2.630	2.630	100	+0.05(+1.94%)
Mar 05, 2013	2.600	2.600	2.516	2.580	1,440	+0.11(+4.45%)
Mar 04, 2013	2.540	2.540	2.470	2.470	2,900	-0.17(-6.44%)
Feb 28, 2013		2.640	2.640	2.640	0	-0.02(-0.75%)
Feb 27, 2013	2.620	2.660	2.620	2.660	4,100	-0.11(-3.97%)
Feb 12, 2013		2.770	2.770	2.770	0	+0.03(+1.09%)
Feb 11, 2013	2.684	2.740	2.684	2.740	200	-0.04(-1.44%)
Feb 06, 2013		2.780	2.780	2.780	0	-0.11(-3.81%)
Jan 30, 2013		2.890	2.890	2.890	0	-0.10(-3.34%)
Jan 23, 2013	2.990	2.990	2.990	2.990	0	+0.04(+1.36%)
Jan 22, 2013	2.900	2.950	2.900	2.950	1,100	+0.07(+2.43%)
Jan 16, 2013		2.880	2.880	2.880	0	-0.02(-0.69%)
Jan 09, 2013	2.900	2.900	2.900	2.900	0	-0.06(-2.03%)
Jan 07, 2013		2.960	2.960	2.960	0	+0.17(+6.09%)
Jan 04, 2013	2.790	2.790	2.790	2.790	400	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices