Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		2.220	2.220	2.220	0	+0.02(+0.91%)
Mar 28, 2016		2.200	2.200	2.200	0	+0.03(+1.38%)
Mar 17, 2016		2.170	2.170	2.170	0	+0.12(+5.85%)
Mar 16, 2016	2.050	2.050	2.050	2.050	4,500	-0.07(-3.30%)
Mar 15, 2016	2.050	2.160	2.050	2.120	6,050	-0.06(-2.75%)
Mar 14, 2016	2.150	2.180	2.150	2.180	1,600	-0.11(-4.80%)
Mar 10, 2016		2.290	2.290	2.290	0	+0.02(+0.88%)
Mar 09, 2016	2.190	2.290	2.190	2.270	2,475	-0.06(-2.58%)
Mar 07, 2016		2.330	2.330	2.330	0	+0.11(+4.95%)
Mar 04, 2016	2.220	2.220	2.220	2.220	1,180	-0.08(-3.48%)
Mar 03, 2016	2.200	2.330	2.200	2.300	3,300	+0.11(+5.02%)
Mar 02, 2016	2.170	2.190	2.170	2.190	1,400	+0.00(+0.00%)
Mar 01, 2016	2.190	2.190	2.190	2.190	100	+0.03(+1.39%)
Feb 29, 2016	2.140	2.160	2.140	2.160	200	+0.06(+2.86%)
Feb 26, 2016	2.100	2.100	2.100	2.100	150	+0.08(+3.96%)
Feb 24, 2016		2.020	2.020	2.020	0	-0.03(-1.46%)
Feb 23, 2016	2.050	2.050	2.050	2.050	1,100	-0.08(-3.76%)
Feb 22, 2016	2.130	2.130	2.130	2.130	100	+0.04(+1.91%)
Feb 19, 2016	1.990	2.100	1.990	2.090	5,998	-0.12(-5.43%)
Feb 17, 2016		2.210	2.210	2.210	0	+0.05(+2.31%)
Feb 16, 2016	2.110	2.160	2.110	2.160	3,398	+0.06(+2.86%)
Feb 11, 2016		2.100	2.100	2.100	0	+0.06(+2.94%)
Feb 10, 2016	2.040	2.040	2.040	2.040	100	+0.11(+5.70%)
Feb 08, 2016		1.930	1.930	1.930	0	-0.14(-6.76%)
Feb 05, 2016	2.070	2.070	2.070	2.070	100	+0.07(+3.50%)
Feb 04, 2016	2.000	2.000	2.000	2.000	100	-0.04(-1.96%)
Feb 03, 2016	1.950	2.050	1.950	2.040	2,250	-0.03(-1.45%)
Feb 02, 2016	2.050	2.120	1.950	2.070	2,709	-0.13(-5.91%)
Feb 01, 2016	2.200	2.200	2.200	2.200	100	+0.03(+1.38%)
Jan 28, 2016		2.170	2.170	2.170	0	-0.01(-0.46%)
Jan 27, 2016	2.140	2.180	2.050	2.180	600	+0.09(+4.31%)
Jan 22, 2016		2.090	2.090	2.090	0	+0.24(+12.97%)
Jan 21, 2016	1.850	1.850	1.850	1.850	205	+0.00(+0.00%)
Jan 20, 2016	1.850	1.850	1.850	1.850	3,000	-0.29(-13.55%)
Jan 19, 2016	1.990	2.140	1.990	2.140	13,200	-0.06(-2.73%)
Jan 14, 2016		2.200	2.200	2.200	0	-0.05(-2.22%)
Jan 13, 2016	2.200	2.250	2.200	2.250	1,100	+0.08(+3.69%)
Jan 12, 2016	2.170	2.170	2.170	2.170	300	-0.16(-6.87%)
Jan 07, 2016		2.330	2.330	2.330	0	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices