Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2720 0.2720 0.1900 0.2000 38,605 -0.00(-1.04%)
Mar 30, 2021 0.2300 0.2300 0.2021 0.2021 84,752 -0.03(-13.82%)
Mar 29, 2021 0.2380 0.2500 0.2345 0.2345 25,626 -0.03(-11.51%)
Mar 26, 2021 0.2660 0.3400 0.2182 0.2650 137,700 -0.00(-0.41%)
Mar 25, 2021 0.2798 0.2798 0.2661 0.2661 24,836 -0.00(-0.26%)
Mar 24, 2021 0.2668 0.2850 0.2668 0.2668 34,835 -0.03(-11.07%)
Mar 23, 2021 0.3000 0.3040 0.2470 0.3000 48,395 +0.00(+0.40%)
Mar 22, 2021 0.2604 0.2988 0.2362 0.2988 91,172 +0.06(+27.69%)
Mar 19, 2021 0.2600 0.2600 0.2210 0.2340 49,500 +0.00(+2.14%)
Mar 18, 2021 0.2400 0.2808 0.2222 0.2291 63,186 -0.01(-2.30%)
Mar 17, 2021 0.2300 0.2890 0.2161 0.2345 25,446 -0.07(-24.11%)
Mar 16, 2021 0.2389 0.3090 0.2300 0.3090 23,102 +0.08(+37.64%)
Mar 15, 2021 0.2325 0.2339 0.2122 0.2245 25,548 -0.01(-6.07%)
Mar 12, 2021 0.2352 0.3080 0.2325 0.2390 52,900 -0.02(-6.24%)
Mar 11, 2021 0.3140 0.3140 0.2321 0.2549 30,801 -0.00(-0.04%)
Mar 10, 2021 0.2400 0.3490 0.2321 0.2550 22,304 -0.05(-16.56%)
Mar 09, 2021 0.2400 0.3056 0.2390 0.3056 21,006 -0.00(-1.42%)
Mar 08, 2021 0.2450 0.3450 0.2100 0.3100 23,736 +0.00(+0.39%)
Mar 05, 2021 0.2800 0.3088 0.2400 0.3088 18,300 +0.02(+8.35%)
Mar 04, 2021 0.2670 0.2850 0.2670 0.2850 552 -0.06(-16.18%)
Mar 03, 2021 0.3142 0.4500 0.2110 0.3400 26,229 -0.04(-10.53%)
Mar 02, 2021 0.2958 0.3800 0.2451 0.3800 32,834 +0.08(+28.47%)
Mar 01, 2021 0.3000 0.3000 0.2500 0.2958 22,308 -0.00(-1.40%)
Feb 26, 2021 0.3000 0.3000 0.2801 0.3000 16,500 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3199 0.2801 0.3000 29,450 -0.01(-1.64%)
Feb 24, 2021 0.3499 0.3499 0.3050 0.3050 28,301 -0.04(-11.31%)
Feb 23, 2021 0.3473 0.3601 0.3000 0.3439 29,574 -0.05(-12.94%)
Feb 22, 2021 0.3702 0.4020 0.3500 0.3950 22,935 -0.01(-1.25%)
Feb 19, 2021 0.3700 0.4190 0.3700 0.4000 30,700 -0.00(-0.32%)
Feb 18, 2021 0.3910 0.4500 0.3520 0.4013 45,877 -0.05(-10.82%)
Feb 17, 2021 0.3898 0.4780 0.3700 0.4500 58,988 +0.10(+28.57%)
Feb 16, 2021 0.3500 0.3898 0.3000 0.3500 118,117 +0.03(+9.37%)
Feb 12, 2021 0.3000 0.3400 0.3000 0.3200 36,700 -0.01(-3.06%)
Feb 11, 2021 0.3400 0.3898 0.3300 0.3301 115,026 +0.02(+6.48%)
Feb 10, 2021 0.2210 0.3890 0.2200 0.3100 191,230 +0.06(+26.02%)
Feb 09, 2021 0.2200 0.2679 0.2000 0.2460 96,683 +0.04(+17.14%)
Feb 08, 2021 0.2000 0.2500 0.1857 0.2100 56,508 +0.01(+5.00%)
Feb 05, 2021 0.2190 0.2190 0.1851 0.2000 34,700 +0.01(+4.71%)
Feb 04, 2021 0.1800 0.2190 0.1800 0.1910 68,251 +0.00(+0.16%)
Feb 03, 2021 0.1840 0.2190 0.1831 0.1907 8,225 -0.03(-12.92%)
Feb 02, 2021 0.1850 0.2209 0.1830 0.2190 28,210 +0.03(+18.38%)
Feb 01, 2021 0.1831 0.2000 0.1831 0.1850 22,521 -0.01(-3.80%)
Jan 29, 2021 0.1821 0.1999 0.1820 0.1923 9,700 +0.00(+1.16%)
Jan 28, 2021 0.2000 0.2000 0.1821 0.1901 21,367 -0.01(-4.95%)
Jan 27, 2021 0.2085 0.2085 0.1900 0.2000 13,424 -0.01(-3.94%)
Jan 26, 2021 0.2100 0.2305 0.1920 0.2082 15,973 -0.01(-3.61%)
Jan 25, 2021 0.1939 0.2160 0.1888 0.2160 23,103 +0.02(+11.40%)
Jan 22, 2021 0.1900 0.2100 0.1900 0.1939 12,600 -0.02(-7.22%)
Jan 21, 2021 0.2100 0.2100 0.1925 0.2090 11,956 -0.00(-0.48%)
Jan 20, 2021 0.1800 0.2449 0.1800 0.2100 28,902 -0.00(-1.82%)
Jan 19, 2021 0.1950 0.2410 0.1800 0.2139 50,688 +0.01(+3.33%)
Jan 15, 2021 0.2100 0.2389 0.1822 0.2070 20,800 -0.00(-1.43%)
Jan 14, 2021 0.1900 0.2178 0.1821 0.2100 11,466 -0.03(-12.13%)
Jan 13, 2021 0.2490 0.2490 0.1810 0.2390 17,196 -0.01(-4.40%)
Jan 12, 2021 0.1838 0.2586 0.1811 0.2500 59,134 +0.06(+29.53%)
Jan 11, 2021 0.2000 0.2000 0.1820 0.1930 10,954 -0.01(-3.50%)
Jan 08, 2021 0.1820 0.2000 0.1820 0.2000 8,100 +0.01(+4.99%)
Jan 07, 2021 0.1800 0.2370 0.1780 0.1905 23,497 -0.01(-4.75%)
Jan 06, 2021 0.1900 0.2230 0.1820 0.2000 11,136 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.2270 0.1815 0.2000 15,636 -0.03(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.