Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

0.0859 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1130 0.1130 0.1061 0.1111 75,250 -0.00(-1.68%)
Mar 27, 2024 0.1146 0.1146 0.1088 0.1130 7,310 -0.00(-4.24%)
Mar 26, 2024 0.1344 0.1344 0.1158 0.1180 17,453 +0.01(+5.17%)
Mar 25, 2024 0.1086 0.1122 0.1086 0.1122 16,000 +0.00(+2.84%)
Mar 22, 2024 0.1160 0.1201 0.1091 0.1091 51,232 +0.01(+14.72%)
Mar 19, 2024 0.0951 5 -0.01(-9.51%)
Mar 18, 2024 0.1131 0.1131 0.1051 0.1051 7,752 -0.01(-7.81%)
Mar 15, 2024 0.1214 0.1214 0.1140 0.1140 31,000 -0.02(-13.64%)
Mar 14, 2024 0.0727 0.1482 0.0727 0.1320 30,100 -0.01(-7.50%)
Mar 13, 2024 0.1373 0.1577 0.1373 0.1427 109,887 +0.03(+28.56%)
Mar 12, 2024 0.0908 0.1110 0.0908 0.1110 590 -0.03(-22.16%)
Mar 11, 2024 0.1600 0.1666 0.1426 0.1426 84,504 -0.02(-10.14%)
Mar 08, 2024 0.1535 0.1587 0.1535 0.1587 801 -0.00(-2.76%)
Mar 07, 2024 0.1617 0.1901 0.1545 0.1632 1,046 +0.00(+0.68%)
Mar 06, 2024 0.1420 0.1667 0.1384 0.1621 10,841 +0.02(+17.12%)
Mar 05, 2024 0.1504 0.1532 0.1384 0.1384 11,707 -0.05(-25.55%)
Mar 04, 2024 0.1685 0.1859 0.1633 0.1859 29,846 +0.05(+38.22%)
Mar 01, 2024 0.1459 0.1485 0.1345 0.1345 31,672 -0.00(-3.17%)
Feb 29, 2024 0.1368 0.1519 0.1290 0.1389 28,861 +0.03(+33.43%)
Feb 28, 2024 0.0900 0.1091 0.0900 0.1041 101,586 +0.02(+25.88%)
Feb 27, 2024 0.0900 0.0900 0.0795 0.0827 19,800 -0.01(-8.11%)
Feb 26, 2024 0.0657 0.0900 0.0657 0.0900 22,455 +0.02(+31.39%)
Feb 23, 2024 0.0600 0.0685 0.0600 0.0685 24,107 +0.01(+19.34%)
Feb 21, 2024 0.0574 2,000 +0.02(+42.43%)
Feb 20, 2024 0.0403 0.0403 0.0403 0.0403 100 -0.00(-6.28%)
Feb 15, 2024 0.0430 0 -0.00(-7.73%)
Feb 08, 2024 0.0466 0 -0.01(-22.33%)
Feb 06, 2024 0.0600 0 +0.01(+28.21%)
Feb 05, 2024 0.0468 0.0468 0.0468 0.0468 3,000 +0.00(+6.85%)
Feb 02, 2024 0.0438 0.0438 0.0438 0.0438 4,131 +0.00(+10.05%)
Jan 30, 2024 0.0398 0 +0.00(+8.15%)
Jan 26, 2024 0.0368 0 -0.01(-18.22%)
Jan 23, 2024 0.0450 0 +0.01(+38.04%)
Jan 19, 2024 0.0326 0 -0.00(-5.23%)
Jan 18, 2024 0.0344 0.0344 0.0344 0.0344 101 -0.01(-27.12%)
Jan 16, 2024 0.0472 0 +0.00(+8.51%)
Jan 12, 2024 0.0480 0.0482 0.0410 0.0435 346,342 -0.01(-21.20%)
Jan 11, 2024 0.0397 0.0648 0.0397 0.0552 157,805 +0.02(+46.42%)
Jan 10, 2024 0.0574 0.0574 0.0377 0.0377 29,367 -0.00(-1.82%)
Jan 08, 2024 0.0384 0 +0.00(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.