Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0755 -0.0100 (-11.70%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0755 0.0755 0.0755 0.0755 1,339 -0.01(-11.70%)
May 16, 2024 0.0823 0.0855 0.0823 0.0855 1,490 +0.01(+9.34%)
May 15, 2024 0.0781 0.0782 0.0781 0.0782 2,618 +0.01(+20.68%)
May 08, 2024 0.0648 0 -0.00(-4.42%)
May 06, 2024 0.0678 58 +0.00(+0.15%)
May 02, 2024 0.0677 0 +0.00(+0.89%)
May 01, 2024 0.0663 0.0702 0.0634 0.0671 11,750 -0.01(-8.08%)
Apr 30, 2024 0.0800 0.0800 0.0730 0.0730 10,687 -0.01(-6.77%)
Apr 29, 2024 0.0888 0.0998 0.0780 0.0783 42,350 -0.00(-5.43%)
Apr 26, 2024 0.0824 0.0831 0.0824 0.0828 6,492 -0.01(-7.80%)
Apr 24, 2024 0.0898 0 -0.01(-7.14%)
Apr 23, 2024 0.0970 0.0998 0.0904 0.0967 14,003 -0.00(-0.31%)
Apr 22, 2024 0.0971 0.0971 0.0970 0.0970 2,466 +0.01(+8.87%)
Apr 19, 2024 0.0933 0.0933 0.0890 0.0891 15,100 +0.00(+3.97%)
Apr 17, 2024 0.0857 0 -0.00(-2.94%)
Apr 16, 2024 0.1024 0.1169 0.0883 0.0883 25,000 -0.00(-3.92%)
Apr 15, 2024 0.0852 0.0919 0.0852 0.0919 8,450 -0.00(-3.16%)
Apr 12, 2024 0.0999 0.1500 0.0949 0.0949 26,000 +0.00(+2.04%)
Apr 11, 2024 0.0930 0.0930 0.0930 0.0930 1,750 -0.00(-3.13%)
Apr 09, 2024 0.0960 0 -0.00(-4.10%)
Apr 05, 2024 0.1001 0 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1001 0.0999 0.1001 20,400 +0.01(+5.59%)
Apr 03, 2024 0.0943 0.0999 0.0943 0.0948 14,460 -0.01(-5.20%)
Apr 02, 2024 0.1045 0.1045 0.1000 0.1000 70,652 -0.00(-4.12%)
Apr 01, 2024 0.1087 0.1116 0.1043 0.1043 6,706 -0.01(-6.12%)
Mar 28, 2024 0.1130 0.1130 0.1061 0.1111 75,250 -0.00(-1.68%)
Mar 27, 2024 0.1146 0.1146 0.1088 0.1130 7,310 -0.00(-4.24%)
Mar 26, 2024 0.1344 0.1344 0.1158 0.1180 17,453 +0.01(+5.17%)
Mar 25, 2024 0.1086 0.1122 0.1086 0.1122 16,000 +0.00(+2.84%)
Mar 22, 2024 0.1160 0.1201 0.1091 0.1091 51,232 +0.01(+14.72%)
Mar 19, 2024 0.0951 5 -0.01(-9.51%)
Mar 18, 2024 0.1131 0.1131 0.1051 0.1051 7,752 -0.01(-7.81%)
Mar 15, 2024 0.1214 0.1214 0.1140 0.1140 31,000 -0.02(-13.64%)
Mar 14, 2024 0.0727 0.1482 0.0727 0.1320 30,100 -0.01(-7.50%)
Mar 13, 2024 0.1373 0.1577 0.1373 0.1427 109,887 +0.03(+28.56%)
Mar 12, 2024 0.0908 0.1110 0.0908 0.1110 590 -0.03(-22.16%)
Mar 11, 2024 0.1600 0.1666 0.1426 0.1426 84,504 -0.02(-10.14%)
Mar 08, 2024 0.1535 0.1587 0.1535 0.1587 801 -0.00(-2.76%)
Mar 07, 2024 0.1617 0.1901 0.1545 0.1632 1,046 +0.00(+0.68%)
Mar 06, 2024 0.1420 0.1667 0.1384 0.1621 10,841 +0.02(+17.12%)
Mar 05, 2024 0.1504 0.1532 0.1384 0.1384 11,707 -0.05(-25.55%)
Mar 04, 2024 0.1685 0.1859 0.1633 0.1859 29,846 +0.05(+38.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.