Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4155 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		1.800	1.800	1.800	0	+0.10(+5.88%)
Mar 30, 2020	1.700	1.700	1.700	1.700	6,075	-0.05(-2.86%)
Mar 26, 2020		1.750	1.750	1.750	0	+0.23(+15.13%)
Mar 23, 2020		1.520	1.520	1.520	0	+0.00(+0.00%)
Mar 20, 2020	1.520	1.520	1.520	1.520	2,400	-0.03(-1.94%)
Mar 19, 2020	1.550	1.550	1.550	1.550	100	-0.07(-4.32%)
Mar 18, 2020	1.620	1.620	1.620	1.620	100	+0.02(+1.25%)
Mar 16, 2020		1.600	1.600	1.600	0	-0.10(-5.88%)
Mar 13, 2020	1.650	1.700	1.650	1.700	600	+0.00(+0.00%)
Mar 12, 2020	1.700	1.700	1.700	1.700	150	-0.20(-10.53%)
Mar 11, 2020	1.900	1.930	1.900	1.900	7,516	-0.03(-1.55%)
Mar 09, 2020		1.930	1.930	1.930	0	-0.17(-8.10%)
Mar 06, 2020	2.100	2.100	2.100	2.100	100	+0.04(+1.94%)
Mar 05, 2020	2.100	2.100	2.060	2.060	6,000	-0.04(-1.90%)
Mar 04, 2020	2.060	2.100	2.040	2.100	3,750	+0.00(+0.00%)
Mar 02, 2020	2.100	2.100	2.100	2.100	200	+0.25(+13.51%)
Feb 28, 2020	1.900	1.900	1.850	1.850	277,000	+0.01(+0.54%)
Feb 26, 2020		1.840	1.840	1.840	0	-0.02(-1.08%)
Feb 25, 2020		1.860	1.860	1.860	66,000	+0.00(+0.00%)
Feb 24, 2020		1.860	1.860	1.860	0	-0.13(-6.31%)
Feb 21, 2020		2.000	2.000	1.985	5,055	-0.01(-0.73%)
Feb 20, 2020		2.000	2.000	2.000	16	+0.00(+0.00%)
Feb 19, 2020	2.000	2.000	2.000	2.000	903	+0.08(+4.17%)
Feb 18, 2020	2.000	2.000	1.920	1.920	4,090	+0.07(+3.78%)
Feb 13, 2020		1.850	1.850	1.850	0	+0.03(+1.65%)
Feb 12, 2020	1.800	1.850	1.790	1.820	17,749	-0.03(-1.62%)
Feb 11, 2020	1.850	1.850	1.850	1.850	11,394	+0.07(+3.93%)
Feb 10, 2020	1.780	2.000	1.780	1.780	4,710	+0.19(+11.95%)
Feb 07, 2020	1.590	1.590	1.590	1.590	400	+0.19(+13.57%)
Jan 24, 2020		1.400	1.400	1.400	0	+0.04(+2.94%)
Jan 23, 2020	1.360	1.360	1.360	1.360	500	+0.09(+7.09%)
Jan 13, 2020		1.270	1.270	1.270	0	+0.03(+2.83%)
Jan 09, 2020		1.235	1.235	1.235	0	+0.07(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices