Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.4098 0 -0.02(-4.25%)
Mar 24, 2023 0.4280 5 -0.01(-1.95%)
Mar 23, 2023 0.4365 0.4365 0.4365 0.4365 100 +0.02(+5.49%)
Mar 22, 2023 0.4138 0.4138 0.4138 0.4138 100 +0.04(+11.84%)
Mar 21, 2023 0.3682 0.3781 0.3580 0.3700 8,005 -0.02(-5.42%)
Mar 16, 2023 0.3912 0 +0.01(+2.95%)
Mar 15, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.47%)
Mar 14, 2023 0.4023 0.4023 0.3700 0.4020 26,610 -0.02(-4.29%)
Mar 09, 2023 0.4200 0 +0.00(+0.72%)
Mar 08, 2023 0.4170 0.4170 0.4170 0.4170 2,530 +0.02(+4.22%)
Mar 07, 2023 0.4099 0.4200 0.4000 0.4001 13,304 -0.04(-9.07%)
Mar 03, 2023 0.4400 0 +0.00(+0.00%)
Mar 01, 2023 0.4400 0 +0.00(+0.00%)
Feb 28, 2023 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Feb 27, 2023 0.4392 0.4400 0.4392 0.4400 1,200 -0.01(-1.23%)
Feb 23, 2023 0.4455 0 -0.02(-4.60%)
Feb 15, 2023 0.4670 0 +0.01(+1.52%)
Feb 14, 2023 0.4470 0.4600 0.4395 0.4600 27,000 +0.00(+0.00%)
Feb 09, 2023 0.4600 0 +0.02(+4.31%)
Feb 07, 2023 0.4410 0 -0.00(-0.43%)
Feb 03, 2023 0.4429 1,000 -0.02(-4.49%)
Jan 31, 2023 0.4637 43 +0.02(+5.55%)
Jan 27, 2023 0.4393 0 -0.01(-2.57%)
Jan 25, 2023 0.4509 0 +0.00(+1.03%)
Jan 23, 2023 0.4463 43 +0.00(+1.09%)
Jan 20, 2023 0.4426 0.4426 0.4415 0.4415 10,090 +0.01(+1.54%)
Jan 19, 2023 0.4349 0.4349 0.4348 0.4348 10,000 +0.01(+1.19%)
Jan 18, 2023 0.4297 0.4297 0.4297 0.4297 2,248 -0.02(-5.25%)
Jan 17, 2023 0.4532 0.4535 0.4300 0.4535 8,711 +0.02(+5.47%)
Jan 13, 2023 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.70%)
Jan 10, 2023 0.4270 55 -0.01(-2.24%)
Jan 09, 2023 0.4368 0.4368 0.4368 0.4368 2,500 +0.00(+0.00%)
Jan 06, 2023 0.4370 0.4370 0.3971 0.4368 5,600 +0.00(+1.04%)
Jan 05, 2023 0.4133 0.4323 0.4133 0.4323 1,225 -0.00(-0.85%)
Jan 04, 2023 0.4494 0.4494 0.4360 0.4360 1,100 +0.02(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.