Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.630	3.690	3.630	3.690	300	-0.41(-10.00%)
Mar 30, 2022	4.090	4.100	3.470	4.100	700	+0.14(+3.54%)
Mar 29, 2022	3.900	4.200	3.900	3.960	4,607	+0.56(+16.47%)
Mar 28, 2022	3.400	3.400	3.400	3.400	105	+0.10(+3.03%)
Mar 25, 2022	3.300	3.300	3.300	3.300	200	+0.01(+0.30%)
Mar 24, 2022	3.290	3.290	3.290	3.290	200	-0.09(-2.66%)
Mar 23, 2022	3.380	3.380	3.380	3.380	600	-0.56(-14.21%)
Mar 22, 2022	3.480	3.940	3.215	3.940	600	+0.00(+0.00%)
Mar 18, 2022				3.940	0	+1.23(+45.39%)
Mar 15, 2022				2.710	0	-0.45(-14.24%)
Feb 14, 2022				3.160	0	+0.11(+3.74%)
Feb 01, 2022				3.046	0	+0.45(+17.15%)
Jan 19, 2022				2.600	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices