Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.2792	0	-0.00(-0.29%)
Mar 25, 2024				0.2800	0	+0.00(+1.49%)
Mar 20, 2024				0.2759	0	-0.01(-3.16%)
Mar 19, 2024	0.2849	0.2849	0.2849	0.2849	4,000	-0.01(-2.10%)
Mar 12, 2024				0.2910	4,000	+0.01(+1.82%)
Mar 06, 2024				0.2858	0	+0.00(+0.28%)
Mar 05, 2024	0.2908	0.2908	0.2680	0.2850	11,186	-0.01(-4.84%)
Mar 01, 2024				0.2995	0	-0.00(-0.96%)
Feb 23, 2024				0.3024	0	+0.01(+4.24%)
Feb 22, 2024	0.2901	0.2901	0.2901	0.2901	2,000	-0.02(-7.79%)
Feb 15, 2024				0.3146	0	-0.01(-3.23%)
Feb 14, 2024	0.3179	0.3278	0.3179	0.3251	14,203	+0.04(+13.08%)
Feb 08, 2024				0.2875	0	+0.01(+4.24%)
Feb 07, 2024	0.2750	0.2758	0.2750	0.2758	8,505	+0.00(+0.29%)
Feb 06, 2024	0.2782	0.2782	0.2750	0.2750	34,200	-0.02(-7.41%)
Feb 02, 2024				0.2970	0	-0.01(-1.69%)
Jan 26, 2024				0.3021	0	-0.01(-2.89%)
Jan 19, 2024				0.3111	0	+0.01(+3.56%)
Jan 18, 2024	0.2995	0.3004	0.2995	0.3004	11,005	+0.01(+2.74%)
Jan 16, 2024				0.2924	0	+0.00(+0.58%)
Jan 10, 2024				0.2907	0	-0.01(-2.97%)
Jan 04, 2024				0.2996	0	+0.02(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices