Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP:MBXBF)

0.2620 -0.0006 (-0.23%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.2550 0.2620 0.2550 0.2620 26,000 -0.00(-0.23%)
Apr 08, 2025 0.2626 0.2667 0.2550 0.2626 49,000 -0.04(-12.76%)
Apr 07, 2025 0.2747 0.3010 0.2747 0.3010 6,009 +0.00(+0.60%)
Apr 02, 2025 0.2992 0 +0.01(+1.73%)
Mar 28, 2025 0.2941 89 +0.01(+3.19%)
Mar 26, 2025 0.2850 0 +0.00(+1.57%)
Mar 25, 2025 0.3062 0.3062 0.2805 0.2806 150,730 +0.00(+0.21%)
Mar 24, 2025 0.2840 0.2840 0.2710 0.2800 44,992 +0.00(+0.00%)
Mar 18, 2025 0.2800 0 +0.00(+0.72%)
Mar 17, 2025 0.2830 0.2830 0.2692 0.2780 103,830 +0.00(+0.36%)
Mar 14, 2025 0.2770 0.2770 0.2770 0.2770 5,010 +0.01(+3.75%)
Mar 13, 2025 0.2578 0.2670 0.2578 0.2670 10,000 +0.00(+0.04%)
Mar 07, 2025 0.2669 0 -0.01(-4.68%)
Mar 06, 2025 0.2800 0.2800 0.2800 0.2800 1,034 +0.01(+2.98%)
Mar 05, 2025 0.2719 0.2719 0.2719 0.2719 2,500 +0.00(+0.70%)
Mar 04, 2025 0.2781 0.2781 0.2700 0.2700 7,500 -0.02(-6.90%)
Mar 03, 2025 0.3016 0.3016 0.2900 0.2900 87,000 -0.01(-4.67%)
Feb 28, 2025 0.3042 0.3042 0.3042 0.3042 9,000 -0.01(-2.03%)
Feb 27, 2025 0.3200 0.3200 0.3105 0.3105 3,500 -0.02(-4.70%)
Feb 26, 2025 0.3200 0.3258 0.3182 0.3258 37,650 -0.00(-0.37%)
Feb 25, 2025 0.3329 0.3357 0.3270 0.3270 6,135 -0.01(-3.82%)
Feb 24, 2025 0.3600 0.3600 0.3400 0.3400 3,315 -0.01(-1.90%)
Feb 21, 2025 0.3403 0.3466 0.3400 0.3466 10,600 +0.01(+3.31%)
Feb 20, 2025 0.3405 0.3405 0.3307 0.3355 199,175 -0.01(-4.14%)
Feb 19, 2025 0.3500 0.3500 0.3466 0.3500 16,912 +0.00(+0.00%)
Feb 18, 2025 0.3700 0.3700 0.3500 0.3500 44,607 -0.03(-7.89%)
Feb 14, 2025 0.3488 0.3871 0.3372 0.3800 440,074 +0.04(+11.76%)
Feb 13, 2025 0.3350 0.3451 0.3350 0.3400 45,650 -0.00(-0.32%)
Feb 12, 2025 0.3411 0.3411 0.3342 0.3411 1,900 +0.01(+2.86%)
Feb 11, 2025 0.3316 0.3316 0.3316 0.3316 3,000 -0.01(-3.10%)
Feb 10, 2025 0.3500 0.3500 0.3422 0.3422 2,878 -0.00(-0.20%)
Feb 07, 2025 0.3491 0.3491 0.3429 0.3429 2,554 -0.01(-2.03%)
Feb 06, 2025 0.3496 0.3555 0.3483 0.3500 18,500 +0.00(+0.60%)
Feb 05, 2025 0.3374 0.3479 0.3374 0.3479 55,000 +0.01(+2.93%)
Feb 04, 2025 0.3305 0.3380 0.3305 0.3380 15,400 +0.02(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.