Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2535 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2535 0 -0.01(-1.93%)
Sep 12, 2024 0.2585 0 -0.03(-9.30%)
Sep 03, 2024 0.2850 0 +0.00(+0.35%)
Aug 27, 2024 0.2840 0 +0.02(+6.05%)
Aug 22, 2024 0.2678 20 -0.01(-1.90%)
Aug 20, 2024 0.2730 0 +0.01(+5.00%)
Aug 19, 2024 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+2.73%)
Aug 16, 2024 0.2528 0.2531 0.2489 0.2531 19,000 +0.01(+3.99%)
Aug 15, 2024 0.2465 0.2548 0.2400 0.2434 271,400 -0.01(-5.29%)
Aug 14, 2024 0.2570 0.2570 0.2570 0.2570 3,000 +0.04(+18.98%)
Jul 26, 2024 0.2160 0 -0.03(-11.62%)
Jul 23, 2024 0.2444 0 +0.01(+4.00%)
Jul 15, 2024 0.2350 0 +0.01(+5.38%)
Jul 10, 2024 0.2230 0 -0.00(-1.50%)
Jul 09, 2024 0.2264 0.2264 0.2264 0.2264 1,000 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.