Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 130.00 140.00 130.00 136.00 287 +6.12(+4.71%)
Mar 30, 2020 138.00 158.00 120.14 129.88 926 -4.12(-3.07%)
Mar 27, 2020 130.00 139.60 121.00 134.00 482 +11.00(+8.94%)
Mar 26, 2020 122.00 135.54 120.14 123.00 776 +9.00(+7.89%)
Mar 25, 2020 112.00 122.00 112.00 114.00 1,137 +0.92(+0.81%)
Mar 24, 2020 136.00 136.00 111.04 113.08 993 -10.00(-8.12%)
Mar 23, 2020 138.00 138.00 120.00 123.08 524 -7.52(-5.76%)
Mar 20, 2020 134.02 140.72 123.34 130.60 333 +0.60(+0.46%)
Mar 19, 2020 128.00 135.42 123.00 130.00 353 -2.00(-1.52%)
Mar 18, 2020 136.00 152.00 130.00 132.00 419 -7.66(-5.48%)
Mar 17, 2020 140.66 150.18 137.50 139.66 156 -0.24(-0.17%)
Mar 16, 2020 163.02 163.02 134.00 139.90 279 -17.60(-11.17%)
Mar 13, 2020 140.00 162.00 134.00 157.50 633 +15.50(+10.92%)
Mar 12, 2020 142.00 142.00 132.00 142.00 733 -2.00(-1.39%)
Mar 11, 2020 154.00 154.00 142.00 144.00 943 -12.60(-8.05%)
Mar 10, 2020 169.34 172.00 154.00 156.60 999 -7.86(-4.78%)
Mar 09, 2020 170.00 174.00 160.00 164.46 1,133 -13.70(-7.69%)
Mar 06, 2020 206.00 206.00 176.00 178.16 2,414 -21.82(-10.91%)
Mar 05, 2020 190.00 224.00 176.00 199.98 3,483 +9.96(+5.24%)
Mar 04, 2020 197.60 197.60 180.00 190.02 1,908 +16.02(+9.21%)
Mar 03, 2020 196.00 204.00 174.00 174.00 1,409 -16.00(-8.42%)
Mar 02, 2020 176.00 194.00 176.00 190.00 1,438 +13.00(+7.34%)
Feb 28, 2020 166.00 177.00 166.00 177.00 785 +3.08(+1.77%)
Feb 27, 2020 174.00 183.98 165.04 173.92 1,797 -0.08(-0.05%)
Feb 26, 2020 170.00 180.00 162.00 174.00 1,248 +10.00(+6.10%)
Feb 25, 2020 184.00 190.00 160.00 164.00 1,919 -18.42(-10.10%)
Feb 24, 2020 188.00 191.86 180.06 182.42 1,338 -7.20(-3.80%)
Feb 21, 2020 210.00 210.00 184.22 189.62 3,644 -18.38(-8.84%)
Feb 20, 2020 212.00 216.00 200.00 208.00 7,175 +16.00(+8.33%)
Feb 19, 2020 180.00 196.00 180.00 192.00 5,908 +12.00(+6.67%)
Feb 18, 2020 180.00 184.00 176.00 180.00 2,417 +3.00(+1.69%)
Feb 14, 2020 179.90 182.00 174.50 177.00 2,161 -1.00(-0.56%)
Feb 13, 2020 172.98 180.00 168.00 178.00 2,220 +10.94(+6.55%)
Feb 12, 2020 169.00 172.98 164.00 167.06 2,563 -0.12(-0.07%)
Feb 11, 2020 168.00 174.02 166.12 167.18 2,683 -4.82(-2.80%)
Feb 10, 2020 164.00 176.00 160.00 172.00 6,487 +5.02(+3.01%)
Feb 07, 2020 180.00 185.98 150.00 166.98 20,715 -231.02(-58.05%)
Feb 06, 2020 428.00 446.00 378.00 398.00 1,391 -46.00(-10.36%)
Feb 05, 2020 462.00 478.00 434.00 444.00 491 -22.00(-4.72%)
Feb 04, 2020 506.00 510.00 452.00 466.00 311 -12.00(-2.51%)
Feb 03, 2020 518.00 518.00 464.00 478.00 206 -22.00(-4.40%)
Jan 31, 2020 514.00 514.02 500.00 500.00 100 -30.00(-5.66%)
Jan 30, 2020 588.00 588.00 520.00 530.00 272 -56.00(-9.56%)
Jan 29, 2020 500.00 598.00 500.00 586.00 494 +98.00(+20.08%)
Jan 28, 2020 540.00 540.00 484.00 488.00 484 -58.00(-10.62%)
Jan 27, 2020 548.00 594.00 542.00 546.00 116 +0.00(+0.00%)
Jan 24, 2020 583.54 583.54 540.00 546.00 125 -26.00(-4.55%)
Jan 23, 2020 617.38 617.38 572.00 572.00 226 -36.00(-5.92%)
Jan 22, 2020 632.00 632.00 588.00 608.00 147 -2.00(-0.33%)
Jan 21, 2020 582.00 610.00 562.00 610.00 215 +34.00(+5.90%)
Jan 17, 2020 590.00 590.00 562.00 576.00 858 -30.00(-4.95%)
Jan 16, 2020 602.00 614.00 586.00 606.00 314 -6.00(-0.98%)
Jan 15, 2020 620.00 624.00 600.00 612.00 403 -34.00(-5.26%)
Jan 14, 2020 648.00 648.00 616.00 646.00 162 +18.00(+2.87%)
Jan 13, 2020 710.00 710.00 580.02 628.00 973 -128.00(-16.93%)
Jan 10, 2020 722.00 756.00 721.82 756.00 120 +20.00(+2.72%)
Jan 09, 2020 758.00 758.00 720.00 736.00 97 -2.00(-0.27%)
Jan 08, 2020 766.00 766.00 738.00 738.00 52 -16.00(-2.12%)
Jan 07, 2020 738.00 776.00 732.36 754.00 70 +18.00(+2.45%)
Jan 06, 2020 770.00 770.00 720.02 736.00 156 -28.00(-3.66%)
Jan 03, 2020 730.00 776.00 730.00 764.00 221 +34.00(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.