Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

3.554 +0.074 (+2.14%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.000 2.000 1.890 1.910 44,281 -0.11(-5.45%)
Mar 30, 2023 2.100 2.100 1.950 2.020 8,031 +0.00(+0.00%)
Mar 29, 2023 2.010 2.050 2.010 2.020 7,046 -0.02(-0.98%)
Mar 28, 2023 2.040 2.040 2.005 2.040 7,851 -0.04(-1.92%)
Mar 27, 2023 2.070 2.080 2.020 2.080 4,316 -0.03(-1.42%)
Mar 24, 2023 2.200 2.200 1.860 2.110 17,437 +0.06(+2.93%)
Mar 23, 2023 2.040 2.110 1.930 2.050 6,082 +0.01(+0.49%)
Mar 22, 2023 1.950 2.060 1.950 2.040 11,801 +0.11(+5.70%)
Mar 21, 2023 2.020 2.020 1.870 1.930 9,233 +0.03(+1.58%)
Mar 20, 2023 1.970 1.970 1.900 1.900 21,365 -0.10(-5.00%)
Mar 17, 2023 2.088 2.102 1.960 2.000 10,527 -0.04(-1.96%)
Mar 16, 2023 2.040 2.055 2.020 2.040 6,289 +0.01(+0.49%)
Mar 15, 2023 2.120 2.150 2.020 2.030 27,779 -0.07(-3.33%)
Mar 14, 2023 2.120 2.170 2.100 2.100 9,870 +0.00(+0.00%)
Mar 13, 2023 2.090 2.150 2.050 2.100 2,366 +0.06(+2.94%)
Mar 10, 2023 2.160 2.170 1.950 2.040 27,726 -0.13(-5.99%)
Mar 09, 2023 2.200 2.200 2.130 2.170 6,155 -0.01(-0.46%)
Mar 08, 2023 2.120 2.200 2.120 2.180 12,388 -0.04(-1.80%)
Mar 07, 2023 2.220 2.220 2.090 2.220 9,084 +0.00(+0.00%)
Mar 06, 2023 2.370 2.370 2.150 2.220 31,840 +0.05(+2.30%)
Mar 03, 2023 2.160 2.190 2.070 2.170 8,642 +0.07(+3.33%)
Mar 02, 2023 2.196 2.230 2.070 2.100 27,533 -0.02(-0.94%)
Mar 01, 2023 2.100 2.190 2.100 2.120 6,676 -0.00(-0.24%)
Feb 28, 2023 2.120 2.150 2.090 2.125 10,736 -0.04(-1.62%)
Feb 27, 2023 2.200 2.250 2.100 2.160 52,750 -0.01(-0.46%)
Feb 24, 2023 2.150 2.195 2.090 2.170 13,033 -0.08(-3.56%)
Feb 23, 2023 2.230 2.250 2.120 2.250 13,178 +0.04(+1.81%)
Feb 22, 2023 2.120 2.250 2.100 2.210 25,404 +0.03(+1.38%)
Feb 21, 2023 2.260 2.260 2.103 2.180 22,054 -0.05(-2.24%)
Feb 17, 2023 2.310 2.340 2.110 2.230 14,464 +0.00(+0.00%)
Feb 16, 2023 2.180 2.250 2.090 2.230 22,889 -0.01(-0.45%)
Feb 15, 2023 2.270 2.270 2.130 2.240 18,763 +0.07(+3.23%)
Feb 14, 2023 2.200 2.248 2.070 2.170 22,155 -0.11(-4.82%)
Feb 13, 2023 2.040 2.280 2.040 2.280 23,489 +0.25(+12.32%)
Feb 10, 2023 2.100 2.100 1.952 2.030 9,717 +0.05(+2.53%)
Feb 09, 2023 2.250 2.250 1.890 1.980 73,620 -0.25(-11.21%)
Feb 08, 2023 2.280 2.323 2.120 2.230 43,441 -0.11(-4.70%)
Feb 07, 2023 2.280 2.370 2.250 2.340 25,571 +0.01(+0.43%)
Feb 06, 2023 2.430 2.440 2.250 2.330 21,298 -0.15(-6.05%)
Feb 03, 2023 2.550 2.574 2.424 2.480 34,354 -0.05(-1.98%)
Feb 02, 2023 2.530 2.600 2.500 2.530 48,707 -0.01(-0.39%)
Feb 01, 2023 2.520 2.635 2.460 2.540 67,659 -0.04(-1.55%)
Jan 31, 2023 2.480 2.750 2.433 2.580 116,516 +0.13(+5.31%)
Jan 30, 2023 2.350 2.460 2.350 2.450 56,664 +0.03(+1.24%)
Jan 27, 2023 2.610 2.760 2.350 2.420 285,640 -0.14(-5.47%)
Jan 26, 2023 2.600 2.850 2.510 2.560 215,585 +0.09(+3.64%)
Jan 25, 2023 2.550 2.580 2.390 2.470 75,746 -0.20(-7.49%)
Jan 24, 2023 2.810 2.880 2.640 2.670 73,886 -0.18(-6.32%)
Jan 23, 2023 3.060 3.070 2.570 2.850 300,211 -0.13(-4.36%)
Jan 20, 2023 3.890 4.440 2.630 2.980 3,378,797 -0.60(-16.76%)
Jan 19, 2023 2.340 4.100 2.060 3.580 3,865,371 +1.24(+52.99%)
Jan 18, 2023 2.470 2.625 2.310 2.340 22,370 -0.09(-3.70%)
Jan 17, 2023 2.560 2.590 2.360 2.430 28,237 -0.22(-8.30%)
Jan 13, 2023 2.730 2.770 2.540 2.650 87,014 -0.02(-0.75%)
Jan 12, 2023 2.240 2.790 2.140 2.670 208,344 +0.47(+21.36%)
Jan 11, 2023 2.150 2.230 2.090 2.200 34,979 +0.09(+4.27%)
Jan 10, 2023 2.150 2.170 2.000 2.110 42,244 -0.04(-1.86%)
Jan 09, 2023 2.100 2.170 2.090 2.150 53,807 +0.08(+3.86%)
Jan 06, 2023 1.750 2.070 1.731 2.070 169,332 +0.28(+15.64%)
Jan 05, 2023 1.920 2.090 1.720 1.790 245,816 +0.08(+4.68%)
Jan 04, 2023 1.580 1.740 1.565 1.710 108,802 +0.14(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.