Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 413.15 442.85 413.15 433.75 1,659 +19.10(+4.61%)
Mar 30, 2021 430.05 430.05 413.25 414.65 829 -15.40(-3.58%)
Mar 29, 2021 430.05 431.25 418.50 430.05 6,471 -2.95(-0.68%)
Mar 26, 2021 455.00 457.50 413.15 433.00 3,360 -24.35(-5.32%)
Mar 25, 2021 405.15 460.00 400.25 457.35 18,300 +50.60(+12.44%)
Mar 24, 2021 413.55 424.85 405.70 406.75 4,460 -6.00(-1.45%)
Mar 23, 2021 421.95 427.65 405.15 412.75 4,048 -2.25(-0.54%)
Mar 22, 2021 415.20 431.00 403.60 415.00 4,831 -7.15(-1.69%)
Mar 19, 2021 406.00 427.32 406.00 422.15 3,540 -2.85(-0.67%)
Mar 18, 2021 428.68 451.00 410.88 425.00 4,644 +4.50(+1.07%)
Mar 17, 2021 423.75 432.50 399.15 420.50 5,930 -16.80(-3.84%)
Mar 16, 2021 445.15 482.20 400.25 437.30 17,786 +3.25(+0.75%)
Mar 15, 2021 331.05 437.50 331.05 434.05 11,973 +108.70(+33.41%)
Mar 12, 2021 305.75 351.35 292.59 325.35 9,040 +19.10(+6.24%)
Mar 11, 2021 315.38 320.73 290.00 306.25 7,385 -10.95(-3.45%)
Mar 10, 2021 322.50 339.38 310.00 317.20 6,111 +6.15(+1.98%)
Mar 09, 2021 320.25 341.65 305.00 311.05 6,476 +4.05(+1.32%)
Mar 08, 2021 290.30 380.45 288.50 307.00 15,337 +16.70(+5.75%)
Mar 05, 2021 368.75 368.75 266.00 290.30 13,100 -74.40(-20.40%)
Mar 04, 2021 375.25 458.60 315.20 364.70 19,735 -10.35(-2.76%)
Mar 03, 2021 481.95 519.35 326.30 375.05 68,759 -98.80(-20.85%)
Mar 02, 2021 390.10 488.95 380.60 473.85 17,260 +74.60(+18.69%)
Mar 01, 2021 336.25 409.80 330.65 399.25 45,212 +68.80(+20.82%)
Feb 26, 2021 332.50 360.00 292.05 330.45 19,920 -18.00(-5.17%)
Feb 25, 2021 289.40 348.50 275.05 348.45 13,615 +50.90(+17.11%)
Feb 24, 2021 305.00 305.00 265.30 297.55 11,044 -16.05(-5.12%)
Feb 23, 2021 247.45 325.00 241.65 313.60 24,730 +32.70(+11.64%)
Feb 22, 2021 256.90 288.45 201.40 280.90 71,729 +34.45(+13.98%)
Feb 19, 2021 205.05 246.70 205.05 246.45 13,540 +48.65(+24.60%)
Feb 18, 2021 180.00 214.00 171.25 197.80 13,384 +26.55(+15.50%)
Feb 17, 2021 152.00 178.20 145.00 171.25 84,786 +27.45(+19.09%)
Feb 16, 2021 132.75 164.40 132.75 143.80 10,999 +17.35(+13.72%)
Feb 12, 2021 130.05 130.35 117.05 126.45 7,960 -9.25(-6.82%)
Feb 11, 2021 145.35 153.95 130.55 135.70 7,774 -7.75(-5.40%)
Feb 10, 2021 150.00 160.93 128.06 143.45 12,795 -2.60(-1.78%)
Feb 09, 2021 127.65 157.50 127.65 146.05 69,649 +21.05(+16.84%)
Feb 08, 2021 104.75 134.65 103.45 125.00 63,252 +26.35(+26.71%)
Feb 05, 2021 91.85 99.59 91.85 98.65 13,320 +8.55(+9.49%)
Feb 04, 2021 68.70 99.70 65.35 90.10 71,972 +20.95(+30.30%)
Feb 03, 2021 60.00 73.45 56.65 69.15 22,081 +8.65(+14.30%)
Feb 02, 2021 63.35 63.50 57.75 60.50 14,949 -2.00(-3.20%)
Feb 01, 2021 66.10 71.25 60.00 62.50 12,700 -0.95(-1.50%)
Jan 29, 2021 77.90 80.60 60.40 63.45 27,740 -17.05(-21.18%)
Jan 28, 2021 175.00 175.00 55.50 80.50 60,863 -47.00(-36.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.