Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.26 +0.30 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.706 7.735 7.506 7.685 127,699 -0.03(-0.37%)
Mar 28, 2014 7.685 7.778 7.663 7.713 19,701 +0.02(+0.28%)
Mar 27, 2014 7.685 7.942 7.685 7.692 19,459 -0.12(-1.55%)
Mar 26, 2014 8.013 8.013 7.778 7.813 39,834 -0.13(-1.62%)
Mar 25, 2014 7.785 7.999 7.785 7.942 25,086 +0.05(+0.63%)
Mar 24, 2014 7.713 8.142 7.664 7.892 58,547 +0.28(+3.66%)
Mar 21, 2014 7.678 7.728 7.549 7.613 105,184 -0.02(-0.28%)
Mar 20, 2014 7.628 7.721 7.542 7.635 27,272 +0.03(+0.38%)
Mar 19, 2014 7.649 7.792 7.585 7.606 12,017 -0.11(-1.48%)
Mar 18, 2014 7.685 7.735 7.649 7.721 24,218 +0.06(+0.84%)
Mar 17, 2014 7.585 7.706 7.585 7.656 60,856 +0.07(+0.94%)
Mar 14, 2014 7.642 7.778 7.549 7.585 37,300 -0.08(-1.03%)
Mar 13, 2014 7.756 7.835 7.621 7.663 35,429 -0.14(-1.83%)
Mar 12, 2014 7.763 7.846 7.749 7.806 27,549 +0.04(+0.46%)
Mar 11, 2014 7.955 7.955 7.756 7.771 47,502 -0.19(-2.42%)
Mar 10, 2014 7.970 8.042 7.856 7.963 19,424 -0.03(-0.36%)
Mar 07, 2014 8.056 8.056 7.899 7.992 10,408 -0.01(-0.09%)
Mar 06, 2014 8.056 8.056 7.920 7.999 17,698 -0.01(-0.18%)
Mar 05, 2014 7.920 8.035 7.892 8.013 11,647 +0.06(+0.72%)
Mar 04, 2014 7.863 7.992 7.854 7.956 54,652 +0.14(+1.74%)
Mar 03, 2014 7.885 7.920 7.771 7.821 33,542 -0.03(-0.36%)
Feb 28, 2014 7.885 7.999 7.799 7.849 29,396 -0.01(-0.09%)
Feb 27, 2014 7.856 7.870 7.799 7.856 16,395 +0.00(+0.00%)
Feb 26, 2014 7.906 7.935 7.835 7.856 18,882 -0.01(-0.18%)
Feb 25, 2014 7.878 7.970 7.863 7.870 22,972 +0.02(+0.27%)
Feb 24, 2014 7.906 7.906 7.828 7.849 31,015 -0.01(-0.09%)
Feb 21, 2014 8.013 8.028 7.828 7.856 35,232 -0.11(-1.43%)
Feb 20, 2014 8.078 8.078 7.899 7.970 12,700 +0.06(+0.81%)
Feb 19, 2014 8.171 8.256 7.878 7.906 22,343 -0.24(-2.98%)
Feb 18, 2014 8.125 8.163 8.120 8.149 8,097 +0.07(+0.88%)
Feb 14, 2014 8.078 8.078 8.078 8.078 8,961 +0.03(+0.35%)
Feb 13, 2014 7.970 8.049 7.970 8.049 26,057 +0.07(+0.90%)
Feb 12, 2014 8.170 8.170 7.963 7.978 11,851 -0.16(-1.93%)
Feb 11, 2014 8.028 8.193 8.028 8.135 20,534 +0.08(+0.98%)
Feb 10, 2014 7.942 8.063 7.885 8.056 28,798 +0.09(+1.08%)
Feb 07, 2014 7.928 7.999 7.870 7.970 21,870 +0.02(+0.27%)
Feb 06, 2014 7.920 8.006 7.920 7.949 31,149 +0.09(+1.18%)
Feb 05, 2014 7.899 7.935 7.849 7.856 24,022 -0.06(-0.81%)
Feb 04, 2014 8.063 8.063 7.842 7.920 37,157 -0.12(-1.50%)
Feb 03, 2014 8.219 8.219 7.963 8.041 52,009 -0.15(-1.82%)
Jan 31, 2014 8.233 8.382 8.055 8.190 70,289 -0.13(-1.62%)
Jan 30, 2014 8.304 8.404 8.276 8.325 20,270 +0.07(+0.86%)
Jan 29, 2014 8.467 8.524 8.169 8.254 32,820 -0.27(-3.17%)
Jan 28, 2014 8.560 8.560 8.524 8.524 27,885 -0.01(-0.17%)
Jan 27, 2014 8.531 8.567 8.496 8.539 13,231 +0.01(+0.17%)
Jan 24, 2014 8.524 8.539 8.524 8.524 21,891 -0.05(-0.58%)
Jan 23, 2014 8.553 8.595 8.531 8.574 12,786 +0.01(+0.17%)
Jan 22, 2014 8.588 8.631 8.553 8.560 20,506 -0.05(-0.58%)
Jan 21, 2014 8.624 8.631 8.524 8.610 9,132 +0.05(+0.58%)
Jan 17, 2014 8.595 8.560 8.560 8.560 18,722 -0.04(-0.41%)
Jan 16, 2014 8.482 8.595 8.482 8.595 47,780 +0.13(+1.51%)
Jan 15, 2014 8.560 8.560 8.460 8.467 20,699 -0.09(-1.08%)
Jan 14, 2014 8.524 8.560 8.497 8.560 31,807 +0.04(+0.42%)
Jan 13, 2014 8.453 8.659 8.453 8.524 52,224 +0.11(+1.27%)
Jan 10, 2014 8.453 8.453 8.418 8.418 14,425 -0.01(-0.17%)
Jan 09, 2014 8.716 8.716 8.404 8.432 23,032 +0.04(+0.51%)
Jan 08, 2014 8.155 8.396 8.155 8.389 61,645 +0.18(+2.16%)
Jan 07, 2014 8.148 8.226 8.126 8.212 70,033 +0.06(+0.70%)
Jan 06, 2014 8.183 8.205 8.098 8.155 34,779 -0.03(-0.35%)
Jan 03, 2014 8.126 8.198 8.119 8.183 19,877 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.