Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2400 0.2200 0.2300 121,740 +0.01(+4.55%)
Mar 30, 2020 0.2200 0.2300 0.2100 0.2200 101,443 +0.00(+0.00%)
Mar 27, 2020 0.2400 0.2400 0.2200 0.2200 48,702 -0.01(-6.38%)
Mar 26, 2020 0.2100 0.2450 0.2100 0.2350 193,495 +0.01(+6.82%)
Mar 25, 2020 0.2100 0.2300 0.2100 0.2200 28,347 +0.01(+4.76%)
Mar 24, 2020 0.2100 0.2200 0.2100 0.2100 41,374 +0.01(+2.44%)
Mar 23, 2020 0.2000 0.2150 0.1850 0.2050 142,113 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2300 0.2050 0.2050 95,007 -0.02(-6.82%)
Mar 19, 2020 0.1950 0.2250 0.1950 0.2200 40,813 +0.02(+10.00%)
Mar 18, 2020 0.2150 0.2200 0.1850 0.2000 179,753 -0.02(-9.09%)
Mar 17, 2020 0.2100 0.2300 0.2100 0.2200 80,557 +0.01(+4.76%)
Mar 16, 2020 0.2200 0.2200 0.1900 0.2100 168,295 -0.02(-8.70%)
Mar 13, 2020 0.2200 0.2350 0.2200 0.2300 79,833 +0.02(+6.98%)
Mar 12, 2020 0.2550 0.2550 0.2150 0.2150 315,950 -0.05(-17.31%)
Mar 11, 2020 0.2750 0.2750 0.2550 0.2600 83,100 -0.01(-1.89%)
Mar 10, 2020 0.2650 0.2850 0.2600 0.2650 214,220 +0.02(+6.00%)
Mar 09, 2020 0.2900 0.2900 0.2400 0.2500 472,877 -0.04(-13.79%)
Mar 06, 2020 0.2950 0.2950 0.2900 0.2900 48,456 +0.00(+0.00%)
Mar 05, 2020 0.3000 0.3150 0.2900 0.2900 89,994 -0.02(-4.92%)
Mar 04, 2020 0.2950 0.3150 0.2900 0.3050 91,371 +0.02(+5.17%)
Mar 03, 2020 0.3450 0.3450 0.2900 0.2900 352,556 -0.04(-12.12%)
Mar 02, 2020 0.2900 0.3350 0.2900 0.3300 197,213 +0.03(+10.00%)
Feb 28, 2020 0.3000 0.3000 0.2700 0.3000 225,389 -0.01(-1.64%)
Feb 27, 2020 0.3150 0.3150 0.2850 0.3050 203,847 -0.01(-3.17%)
Feb 26, 2020 0.3300 0.3300 0.3100 0.3150 380,071 -0.03(-8.70%)
Feb 25, 2020 0.3500 0.3550 0.3400 0.3450 122,785 -0.02(-4.17%)
Feb 24, 2020 0.3650 0.3700 0.3350 0.3600 426,072 -0.03(-7.69%)
Feb 21, 2020 0.4500 0.4500 0.3700 0.3900 342,076 -0.04(-10.34%)
Feb 20, 2020 0.4450 0.4550 0.4350 0.4350 275,863 +0.00(+0.00%)
Feb 19, 2020 0.3950 0.4500 0.3950 0.4350 465,314 +0.05(+12.99%)
Feb 18, 2020 0.3700 0.3850 0.3650 0.3850 395,348 +0.03(+8.45%)
Feb 14, 2020 0.3550 0.3550 0.3550 0 +0.04(+12.70%)
Feb 13, 2020 0.2750 0.3250 0.2700 0.3150 697,581 +0.04(+16.67%)
Feb 12, 2020 0.2700 0.2750 0.2700 0.2700 12,935 +0.00(+0.00%)
Feb 11, 2020 0.2700 0.2700 0.2650 0.2700 22,255 +0.01(+3.85%)
Feb 10, 2020 0.2750 0.2800 0.2600 0.2600 132,220 -0.02(-5.45%)
Feb 07, 2020 0.2950 0.2950 0.2700 0.2750 314,057 -0.02(-8.33%)
Feb 06, 2020 0.3000 0.3100 0.2950 0.3000 123,770 +0.01(+1.69%)
Feb 05, 2020 0.2900 0.3050 0.2900 0.2950 130,660 +0.01(+3.51%)
Feb 04, 2020 0.2850 0.3000 0.2850 0.2850 102,645 +0.01(+3.64%)
Feb 03, 2020 0.2900 0.2950 0.2750 0.2750 197,396 +0.03(+10.00%)
Jan 31, 2020 0.2450 0.2550 0.2450 0.2500 52,400 +0.00(+0.00%)
Jan 30, 2020 0.2450 0.2500 0.2400 0.2500 43,014 +0.01(+2.04%)
Jan 29, 2020 0.2550 0.2650 0.2450 0.2450 89,109 -0.01(-2.00%)
Jan 28, 2020 0.2650 0.2700 0.2500 0.2500 346,912 -0.01(-1.96%)
Jan 27, 2020 0.2600 0.2600 0.2500 0.2550 153,661 -0.01(-3.77%)
Jan 24, 2020 0.2550 0.2750 0.2550 0.2650 45,600 +0.01(+3.92%)
Jan 23, 2020 0.2600 0.2600 0.2450 0.2550 161,817 -0.01(-1.92%)
Jan 22, 2020 0.2900 0.3000 0.2550 0.2600 387,928 -0.03(-10.34%)
Jan 21, 2020 0.2750 0.2900 0.2750 0.2900 144,050 +0.01(+5.45%)
Jan 20, 2020 0.2700 0.2800 0.2700 0.2750 44,039 -0.01(-1.79%)
Jan 17, 2020 0.3150 0.3200 0.2750 0.2800 504,125 -0.02(-8.20%)
Jan 16, 2020 0.2450 0.3100 0.2450 0.3050 522,996 +0.07(+27.08%)
Jan 15, 2020 0.2400 0.2500 0.2400 0.2400 30,683 +0.00(+0.00%)
Jan 14, 2020 0.2150 0.2400 0.2100 0.2400 103,579 +0.02(+11.63%)
Jan 13, 2020 0.2350 0.2350 0.2150 0.2150 134,887 -0.02(-8.51%)
Jan 10, 2020 0.2350 0.2350 0.2350 0.2350 31,000 +0.00(+2.17%)
Jan 09, 2020 0.2300 0.2300 0.2300 0.2300 28,581 +0.01(+2.22%)
Jan 08, 2020 0.2300 0.2300 0.2250 0.2250 11,195 -0.01(-2.17%)
Jan 07, 2020 0.2450 0.2450 0.2250 0.2300 64,028 +0.00(+0.00%)
Jan 06, 2020 0.2350 0.2400 0.2300 0.2300 44,600 +0.00(+0.00%)
Jan 03, 2020 0.2350 0.2350 0.2300 0.2300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.