Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2650 0.2700 0.2650 0.2650 26,226 +0.00(+0.00%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2650 26,152 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2800 0.2600 0.2650 119,035 -0.02(-5.36%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2800 94,007 +0.00(+0.00%)
Mar 25, 2022 0.2800 0.2850 0.2750 0.2800 250,307 +0.02(+7.69%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 15,833 +0.00(+0.00%)
Mar 23, 2022 0.2650 0.2650 0.2600 0.2600 36,292 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2700 0.2600 0.2600 126,142 +0.00(+0.00%)
Mar 21, 2022 0.2700 0.2700 0.2550 0.2600 112,144 -0.01(-3.70%)
Mar 18, 2022 0.2750 0.2800 0.2700 0.2700 46,564 +0.01(+1.89%)
Mar 17, 2022 0.2650 0.2750 0.2600 0.2650 94,953 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2700 0.2600 0.2650 45,711 +0.01(+3.92%)
Mar 15, 2022 0.2750 0.2750 0.2550 0.2550 109,276 -0.02(-7.27%)
Mar 14, 2022 0.2700 0.2750 0.2650 0.2750 49,157 +0.01(+3.77%)
Mar 11, 2022 0.2750 0.2750 0.2650 0.2650 94,500 -0.01(-1.85%)
Mar 10, 2022 0.2800 0.2800 0.2700 0.2700 8,768 -0.01(-3.57%)
Mar 09, 2022 0.2750 0.2850 0.2750 0.2800 72,828 +0.01(+1.82%)
Mar 08, 2022 0.2800 0.2900 0.2650 0.2750 156,625 -0.01(-3.51%)
Mar 07, 2022 0.2950 0.3000 0.2800 0.2850 148,226 -0.01(-3.39%)
Mar 04, 2022 0.3150 0.3150 0.2900 0.2950 105,534 -0.02(-4.84%)
Mar 03, 2022 0.3050 0.3100 0.3000 0.3100 24,256 +0.00(+0.00%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 30,357 +0.02(+6.90%)
Mar 01, 2022 0.3100 0.3100 0.2850 0.2900 140,401 -0.02(-4.92%)
Feb 28, 2022 0.3100 0.3150 0.3050 0.3050 54,107 -0.01(-3.17%)
Feb 25, 2022 0.3000 0.3150 0.3000 0.3150 181,417 +0.03(+8.62%)
Feb 24, 2022 0.2850 0.2950 0.2750 0.2900 43,380 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.3000 0.2700 0.2900 410,521 +0.02(+9.43%)
Feb 22, 2022 0.2700 0.2700 0.2650 0.2650 59,139 -0.01(-3.64%)
Feb 18, 2022 0.2750 0 +0.01(+1.85%)
Feb 17, 2022 0.2800 0.2800 0.2700 0.2700 34,797 -0.01(-1.82%)
Feb 16, 2022 0.2800 0.2850 0.2750 0.2750 84,732 -0.01(-3.51%)
Feb 15, 2022 0.2900 0.2900 0.2800 0.2850 100,248 +0.00(+1.79%)
Feb 14, 2022 0.2800 0.2850 0.2800 0.2800 65,061 -0.01(-3.45%)
Feb 11, 2022 0.3000 0.3000 0.2800 0.2900 186,124 -0.01(-3.33%)
Feb 10, 2022 0.2950 0.3000 0.2950 0.3000 26,130 -0.01(-1.64%)
Feb 09, 2022 0.2950 0.3050 0.2950 0.3050 78,613 +0.01(+3.39%)
Feb 08, 2022 0.3000 0.3000 0.2950 0.2950 28,833 -0.01(-3.28%)
Feb 07, 2022 0.3050 0.3100 0.2950 0.3050 128,183 +0.01(+3.39%)
Feb 04, 2022 0.2950 0.3050 0.2850 0.2950 72,409 +0.00(+0.00%)
Feb 03, 2022 0.2800 0.2950 0.2950 77,951 +0.01(+3.51%)
Feb 02, 2022 0.2800 0.2850 0.2800 0.2850 37,748 -0.02(-5.00%)
Feb 01, 2022 0.2800 0.3000 0.2800 0.3000 127,021 +0.02(+7.14%)
Jan 31, 2022 0.2700 0.2750 0.2700 0.2800 99,009 +0.00(+0.00%)
Jan 28, 2022 0.2750 0.2800 0.2600 0.2800 152,621 -0.00(-1.75%)
Jan 27, 2022 0.2900 0.2900 0.2750 0.2850 59,482 -0.01(-1.72%)
Jan 26, 2022 0.2900 0.2950 0.2850 0.2900 49,524 +0.01(+1.75%)
Jan 25, 2022 0.2850 0.3050 0.2800 0.2850 65,309 +0.00(+0.00%)
Jan 24, 2022 0.2950 0.3000 0.2800 0.2850 164,396 -0.01(-3.39%)
Jan 21, 2022 0.3050 0.3050 0.2950 0.2950 43,730 -0.03(-7.81%)
Jan 20, 2022 0.3000 0.3250 0.3000 0.3200 111,773 +0.03(+10.34%)
Jan 19, 2022 0.3050 0.3050 0.2850 0.2900 205,109 -0.02(-6.45%)
Jan 18, 2022 0.3200 0.3200 0.3100 0.3100 60,751 -0.01(-3.13%)
Jan 17, 2022 0.3300 0.3300 0.3200 0.3200 33,275 -0.01(-3.03%)
Jan 14, 2022 0.3300 0.3300 0.3250 0.3300 42,663 +0.01(+1.54%)
Jan 13, 2022 0.3450 0.3450 0.3250 0.3250 142,699 -0.02(-7.14%)
Jan 12, 2022 0.3600 0.3600 0.3450 0.3500 51,620 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.3700 0.3450 0.3500 82,717 +0.00(+0.00%)
Jan 10, 2022 0.3600 0.3600 0.3500 0.3500 45,220 -0.01(-2.78%)
Jan 07, 2022 0.3450 0.3800 0.3450 0.3600 99,801 -0.02(-4.00%)
Jan 06, 2022 0.3700 0.3850 0.3550 0.3750 261,291 +0.01(+2.74%)
Jan 05, 2022 0.3600 0.3650 0.3300 0.3650 169,529 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.