Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,008.94
+1.90 (+0.02%)
Daily Price
Updated: 5:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8014
8043
7988
8035
43,430,400
+51.90(+0.65%)
Mar 30, 2006
7972
7996
7947
7983
44,229,800
+10.50(+0.13%)
Mar 29, 2006
7983
8018
7966
7973
44,138,600
-8.00(-0.10%)
Mar 28, 2006
8053
8060
7980
7981
78,164,000
+0.00(+0.00%)
Mar 27, 2006
8053
8060
7980
7981
0
-64.20(-0.80%)
Mar 25, 2006
8022
8057
8018
8045
36,712,200
+21.00(+0.26%)
Mar 24, 2006
8085
8089
8001
8024
47,594,600
-39.90(-0.49%)
Mar 23, 2006
8033
8070
8020
8064
123,959,400
+7.40(+0.09%)
Mar 22, 2006
8057
8073
8024
8057
101,928,600
-2.80(-0.03%)
Mar 21, 2006
8084
8108
8054
8059
68,618,000
+0.00(+0.00%)
Mar 20, 2006
8084
8108
8054
8059
0
+12.30(+0.15%)
Mar 18, 2006
8078
8090
8036
8047
186,816,800
+29.10(+0.36%)
Mar 17, 2006
8025
8032
7993
8018
60,427,600
+5.40(+0.07%)
Mar 16, 2006
8073
8080
8012
8013
74,989,600
-21.60(-0.27%)
Mar 15, 2006
8009
8065
8005
8034
62,679,000
-1.20(-0.01%)
Mar 14, 2006
8003
8054
7995
8035
87,019,800
+0.00(+0.00%)
Mar 13, 2006
8003
8054
7995
8035
0
+64.80(+0.81%)
Mar 11, 2006
7837
7971
7832
7971
93,242,800
+109.90(+1.40%)
Mar 10, 2006
7879
7894
7847
7861
127,756,800
+29.20(+0.37%)
Mar 09, 2006
7880
7886
7780
7832
105,710,600
-32.80(-0.42%)
Mar 08, 2006
7878
7881
7808
7864
91,461,200
-52.90(-0.67%)
Mar 07, 2006
7941
7950
7914
7917
55,962,400
+0.00(+0.00%)
Mar 06, 2006
7941
7950
7914
7917
0
+1.20(+0.02%)
Mar 04, 2006
7902
7952
7880
7916
55,444,600
-10.20(-0.13%)
Mar 03, 2006
7980
7991
7918
7926
83,646,800
-54.20(-0.68%)
Mar 02, 2006
7892
7981
7887
7980
91,091,800
+87.80(+1.11%)
Mar 01, 2006
7992
8011
7873
7893
184,035,008
-102.40(-1.28%)
Feb 28, 2006
7979
7995
7923
7995
102,866,800
+0.00(+0.00%)
Feb 27, 2006
7979
7995
7923
7995
0
+40.70(+0.51%)
Feb 25, 2006
7989
7996
7938
7954
69,914,000
-29.50(-0.37%)
Feb 24, 2006
8047
8048
7984
7984
102,808,800
-56.70(-0.71%)
Feb 23, 2006
7984
8047
7983
8040
59,762,000
+37.90(+0.47%)
Feb 22, 2006
7974
8009
7968
8003
57,277,800
+52.40(+0.66%)
Feb 21, 2006
7917
7956
7902
7950
50,141,000
+0.00(+0.00%)
Feb 20, 2006
7917
7956
7902
7950
0
+33.10(+0.42%)
Feb 18, 2006
7929
7932
7886
7917
62,190,600
+10.50(+0.13%)
Feb 17, 2006
7849
7907
7821
7907
95,530,200
+109.40(+1.40%)
Feb 16, 2006
7859
7867
7789
7797
86,681,800
-85.20(-1.08%)
Feb 15, 2006
7899
7938
7845
7882
50,198,800
-6.90(-0.09%)
Feb 14, 2006
7842
7890
7813
7889
74,364,200
+0.00(+0.00%)
Feb 13, 2006
7842
7890
7813
7889
0
+27.70(+0.35%)
Feb 11, 2006
7876
7903
7857
7862
61,661,200
-12.00(-0.15%)
Feb 10, 2006
7876
7894
7860
7874
65,802,800
+41.70(+0.53%)
Feb 09, 2006
7789
7868
7773
7832
77,023,400
-5.40(-0.07%)
Feb 08, 2006
7847
7878
7810
7837
53,520,200
-2.30(-0.03%)
Feb 07, 2006
7842
7901
7824
7840
76,139,400
+0.00(+0.00%)
Feb 06, 2006
7842
7901
7824
7840
0
-1.20(-0.02%)
Feb 04, 2006
7800
7847
7789
7841
61,550,400
+54.90(+0.71%)
Feb 03, 2006
7860
7875
7786
7786
78,552,400
-50.30(-0.64%)
Feb 02, 2006
7818
7854
7807
7836
70,141,400
+25.30(+0.32%)
Feb 01, 2006
7814
7832
7772
7811
54,150,000
+21.60(+0.28%)
Jan 31, 2006
7798
7821
7779
7789
39,716,800
+0.00(+0.00%)
Jan 30, 2006
7798
7821
7779
7789
0
+9.90(+0.13%)
Jan 28, 2006
7855
7856
7774
7779
61,100,000
+30.00(+0.39%)
Jan 27, 2006
7716
7752
7705
7749
83,649,400
+66.70(+0.87%)
Jan 26, 2006
7708
7712
7657
7683
76,010,800
-9.90(-0.13%)
Jan 25, 2006
7706
7753
7674
7693
69,461,000
-10.10(-0.13%)
Jan 24, 2006
7697
7708
7593
7703
64,394,400
+0.00(+0.00%)
Jan 23, 2006
7697
7708
7593
7703
0
+5.20(+0.07%)
Jan 21, 2006
7762
7804
7697
7698
57,736,800
-74.10(-0.95%)
Jan 20, 2006
7746
7772
7714
7772
70,505,400
+45.10(+0.58%)
Jan 19, 2006
7672
7748
7655
7726
78,445,800
-59.10(-0.76%)
Jan 18, 2006
7787
7801
7767
7786
62,479,000
-50.10(-0.64%)
Jan 17, 2006
7781
7837
7770
7836
42,653,200
+0.00(+0.00%)
Jan 16, 2006
7781
7837
7770
7836
0
+33.20(+0.43%)
Jan 14, 2006
7784
7802
7735
7802
65,643,800
+4.40(+0.06%)
Jan 13, 2006
7760
7801
7757
7798
61,077,400
+46.00(+0.59%)
Jan 12, 2006
7696
7754
7687
7752
76,435,400
+88.40(+1.15%)
Jan 11, 2006
7690
7703
7645
7664
61,882,200
-51.90(-0.67%)
Jan 10, 2006
7736
7744
7710
7716
68,605,800
+0.00(+0.00%)
Jan 09, 2006
7736
7744
7710
7716
0
-2.90(-0.04%)
Jan 07, 2006
7704
7721
7692
7718
44,831,600
+15.20(+0.20%)
Jan 06, 2006
7722
7735
7682
7703
51,305,600
-20.40(-0.26%)
Jan 05, 2006
7691
7727
7629
7724
58,171,200
+95.10(+1.25%)
Jan 04, 2006
7621
7702
7584
7629
63,014,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.