Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9443
9483
9426
9478
0
+0.00(+0.00%)
Mar 28, 2019
9443
9483
9426
9478
0
+87.25(+0.93%)
Mar 27, 2019
9405
9441
9322
9391
0
+1.29(+0.01%)
Mar 26, 2019
9323
9404
9309
9389
0
+83.80(+0.90%)
Mar 25, 2019
9272
9333
9263
9306
0
-13.92(-0.15%)
Mar 22, 2019
9462
9483
9314
9319
0
+0.00(+0.00%)
Mar 21, 2019
9462
9483
9314
9319
0
-143.90(-1.52%)
Mar 20, 2019
9494
9501
9429
9463
0
-62.60(-0.66%)
Mar 19, 2019
9516
9583
9511
9526
0
+28.99(+0.31%)
Mar 18, 2019
9476
9499
9461
9497
0
+13.83(+0.15%)
Mar 15, 2019
9495
9510
9452
9483
0
+0.00(+0.00%)
Mar 14, 2019
9495
9510
9452
9483
0
+95.67(+1.02%)
Mar 13, 2019
9321
9388
9310
9387
0
+55.81(+0.60%)
Mar 12, 2019
9366
9367
9303
9332
0
-9.73(-0.10%)
Mar 11, 2019
9309
9350
9261
9341
0
+72.99(+0.79%)
Mar 08, 2019
9287
9306
9229
9268
0
+0.00(+0.00%)
Mar 07, 2019
9287
9306
9229
9268
0
-134.80(-1.43%)
Mar 06, 2019
9396
9421
9363
9403
0
+4.01(+0.04%)
Mar 05, 2019
9359
9418
9337
9399
0
+5.10(+0.05%)
Mar 04, 2019
9432
9440
9393
9394
0
-17.97(-0.19%)
Mar 01, 2019
9432
9456
9402
9412
0
+0.00(+0.00%)
Feb 28, 2019
9432
9456
9402
9412
0
-0.17(-0.00%)
Feb 27, 2019
9427
9438
9391
9412
0
-49.02(-0.52%)
Feb 26, 2019
9378
9481
9372
9461
0
+62.84(+0.67%)
Feb 25, 2019
9370
9416
9338
9398
0
+49.44(+0.53%)
Feb 22, 2019
9329
9381
9317
9349
0
+0.00(+0.00%)
Feb 21, 2019
9329
9381
9317
9349
0
+33.30(+0.36%)
Feb 20, 2019
9276
9331
9275
9316
0
+59.46(+0.64%)
Feb 19, 2019
9247
9278
9223
9256
0
-11.29(-0.12%)
Feb 18, 2019
9248
9295
9229
9267
0
+25.34(+0.27%)
Feb 15, 2019
9140
9245
9124
9242
0
+0.00(+0.00%)
Feb 14, 2019
9140
9245
9124
9242
0
+78.06(+0.85%)
Feb 13, 2019
9143
9179
9125
9164
0
+36.66(+0.40%)
Feb 12, 2019
9105
9144
9091
9127
0
+58.78(+0.65%)
Feb 11, 2019
9051
9098
9047
9069
0
+65.21(+0.72%)
Feb 08, 2019
9023
9044
8981
9003
0
+0.00(+0.00%)
Feb 07, 2019
9023
9044
8981
9003
0
-139.59(-1.53%)
Feb 06, 2019
9130
9169
9119
9143
0
-7.56(-0.08%)
Feb 05, 2019
9012
9155
9010
9151
0
+139.08(+1.54%)
Feb 04, 2019
8974
9016
8951
9011
0
+15.12(+0.17%)
Feb 01, 2019
9012
9013
8927
8996
0
+0.00(+0.00%)
Jan 31, 2019
9012
9013
8927
8996
0
+30.65(+0.34%)
Jan 30, 2019
8909
8966
8898
8966
0
+25.19(+0.28%)
Jan 29, 2019
8864
8988
8853
8941
0
+82.67(+0.93%)
Jan 28, 2019
8876
8907
8855
8858
0
-64.64(-0.72%)
Jan 25, 2019
8978
8981
8905
8922
0
+0.00(+0.00%)
Jan 24, 2019
8978
8981
8905
8922
0
-34.70(-0.39%)
Jan 23, 2019
8936
9015
8914
8957
0
-9.15(-0.10%)
Jan 22, 2019
8980
9017
8941
8966
0
-45.07(-0.50%)
Jan 21, 2019
9005
9027
8984
9011
0
-12.55(-0.14%)
Jan 17, 2019
8986
9024
8965
9024
0
+150.19(+1.69%)
Jan 16, 2019
8854
8884
8825
8874
0
+49.04(+0.56%)
Jan 15, 2019
8831
8845
8778
8825
0
+64.41(+0.74%)
Jan 14, 2019
8773
8777
8727
8760
0
-67.90(-0.77%)
Jan 11, 2019
8841
8862
8806
8828
0
+0.00(+0.00%)
Jan 10, 2019
8841
8862
8806
8828
0
+140.51(+1.62%)
Jan 09, 2019
8661
8700
8625
8688
0
+58.23(+0.67%)
Jan 08, 2019
8560
8671
8560
8629
0
+93.53(+1.10%)
Jan 07, 2019
8616
8617
8492
8536
0
-72.61(-0.84%)
Jan 04, 2019
8494
8627
8441
8609
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.