Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,425.04
-71.65 (-2.05%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1472
1485
1465
1480
0
+8.36(+0.57%)
Mar 30, 2016
1476
1481
1463
1471
0
-2.32(-0.16%)
Mar 29, 2016
1454
1476
1447
1474
0
+23.28(+1.60%)
Mar 28, 2016
1458
1466
1444
1450
0
-3.95(-0.27%)
Mar 24, 2016
1454
1454
1454
1454
0
+3.90(+0.27%)
Mar 23, 2016
1440
1460
1429
1451
0
+10.04(+0.70%)
Mar 22, 2016
1447
1456
1436
1441
0
-7.14(-0.49%)
Mar 21, 2016
1444
1456
1431
1448
0
-0.20(-0.01%)
Mar 18, 2016
1459
1465
1442
1448
0
-8.93(-0.61%)
Mar 17, 2016
1445
1463
1436
1457
0
+14.52(+1.01%)
Mar 16, 2016
1424
1447
1411
1442
0
+14.98(+1.05%)
Mar 15, 2016
1420
1435
1413
1427
0
+0.99(+0.07%)
Mar 14, 2016
1425
1434
1415
1426
0
-1.09(-0.08%)
Mar 11, 2016
1429
1440
1419
1427
0
+3.60(+0.25%)
Mar 10, 2016
1418
1430
1405
1424
0
+4.79(+0.34%)
Mar 09, 2016
1410
1428
1405
1419
0
+10.15(+0.72%)
Mar 08, 2016
1402
1417
1389
1409
0
+6.82(+0.49%)
Mar 07, 2016
1390
1411
1383
1402
0
+8.69(+0.62%)
Mar 04, 2016
1371
1399
1363
1393
0
+16.72(+1.21%)
Mar 03, 2016
1368
1380
1350
1377
0
+10.28(+0.75%)
Mar 02, 2016
1353
1370
1328
1366
0
+7.28(+0.54%)
Mar 01, 2016
1372
1381
1346
1359
0
-6.43(-0.47%)
Feb 29, 2016
1360
1381
1355
1365
0
+4.25(+0.31%)
Feb 26, 2016
1394
1401
1355
1361
0
-37.56(-2.69%)
Feb 25, 2016
1388
1404
1379
1399
0
+14.00(+1.01%)
Feb 24, 2016
1377
1395
1365
1385
0
+7.58(+0.55%)
Feb 23, 2016
1374
1387
1365
1377
0
-2.29(-0.17%)
Feb 22, 2016
1368
1384
1361
1380
0
+17.66(+1.30%)
Feb 19, 2016
1370
1375
1352
1362
0
-11.24(-0.82%)
Feb 18, 2016
1352
1380
1345
1373
0
+20.48(+1.51%)
Feb 17, 2016
1353
1362
1337
1353
0
+2.41(+0.18%)
Feb 16, 2016
1346
1356
1333
1350
0
+9.40(+0.70%)
Feb 12, 2016
1341
1341
1341
1341
0
-4.39(-0.33%)
Feb 11, 2016
1362
1373
1342
1345
0
-28.03(-2.04%)
Feb 10, 2016
1369
1382
1356
1373
0
+1.47(+0.11%)
Feb 09, 2016
1362
1382
1350
1372
0
+5.21(+0.38%)
Feb 08, 2016
1371
1389
1349
1367
0
-10.60(-0.77%)
Feb 05, 2016
1370
1390
1354
1377
0
+0.44(+0.03%)
Feb 04, 2016
1381
1397
1364
1377
0
-5.64(-0.41%)
Feb 03, 2016
1372
1397
1356
1382
0
+12.88(+0.94%)
Feb 02, 2016
1359
1376
1350
1369
0
+1.11(+0.08%)
Feb 01, 2016
1354
1379
1348
1368
0
+7.97(+0.59%)
Jan 29, 2016
1344
1365
1338
1360
0
+26.50(+1.99%)
Jan 28, 2016
1312
1344
1302
1334
0
+20.86(+1.59%)
Jan 27, 2016
1308
1325
1298
1313
0
+2.71(+0.21%)
Jan 26, 2016
1303
1325
1298
1310
0
+10.68(+0.82%)
Jan 25, 2016
1312
1316
1294
1300
0
-13.11(-1.00%)
Jan 22, 2016
1297
1317
1286
1313
0
+24.65(+1.91%)
Jan 21, 2016
1291
1306
1272
1288
0
-2.09(-0.16%)
Jan 20, 2016
1307
1316
1267
1290
0
-25.63(-1.95%)
Jan 19, 2016
1305
1322
1295
1316
0
+17.96(+1.38%)
Jan 18, 2016
1298
1298
1298
1298
0
+0.03(+0.00%)
Jan 15, 2016
1298
1310
1280
1298
0
-16.46(-1.25%)
Jan 14, 2016
1296
1324
1287
1314
0
+19.74(+1.52%)
Jan 13, 2016
1302
1313
1289
1295
0
-3.81(-0.29%)
Jan 12, 2016
1311
1315
1283
1298
0
-8.33(-0.64%)
Jan 11, 2016
1304
1316
1295
1307
0
+6.71(+0.52%)
Jan 08, 2016
1300
1315
1291
1300
0
+0.95(+0.07%)
Jan 07, 2016
1297
1312
1289
1299
0
-10.75(-0.82%)
Jan 06, 2016
1302
1318
1294
1310
0
-2.01(-0.15%)
Jan 05, 2016
1303
1316
1283
1312
0
+9.18(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.