Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
18011
18038
17457
17467
0
-629.20(-3.48%)
Mar 30, 2000
18203
18249
17950
18096
0
-205.30(-1.12%)
Mar 29, 2000
18273
18398
18188
18302
0
+8.80(+0.05%)
Mar 28, 2000
17828
18351
17816
18293
0
+0.00(+0.00%)
Mar 27, 2000
17828
18351
17816
18293
0
+508.30(+2.86%)
Mar 25, 2000
17768
17879
17578
17785
0
+69.00(+0.39%)
Mar 24, 2000
17705
17856
17392
17716
0
+168.60(+0.96%)
Mar 23, 2000
17419
17561
17275
17547
0
+347.00(+2.02%)
Mar 22, 2000
17253
17346
16897
17200
0
-34.50(-0.20%)
Mar 21, 2000
16879
17325
16709
17234
0
+0.00(+0.00%)
Mar 20, 2000
16879
17325
16709
17234
0
+151.50(+0.89%)
Mar 18, 2000
16688
17096
16617
17083
0
+724.00(+4.43%)
Mar 17, 2000
16775
16826
16315
16359
0
-388.20(-2.32%)
Mar 16, 2000
16847
16901
16553
16747
0
-182.00(-1.08%)
Mar 15, 2000
17126
17220
16837
16929
0
-167.50(-0.98%)
Mar 14, 2000
17651
17786
16893
17097
0
+0.00(+0.00%)
Mar 13, 2000
17651
17786
16893
17097
0
-735.20(-4.12%)
Mar 11, 2000
17728
18002
17574
17832
0
+194.90(+1.11%)
Mar 10, 2000
18032
18250
17614
17637
0
-314.40(-1.75%)
Mar 09, 2000
17688
18059
17324
17951
0
+86.00(+0.48%)
Mar 08, 2000
17656
17877
17472
17865
0
+106.60(+0.60%)
Mar 07, 2000
17501
17855
17501
17759
0
+0.00(+0.00%)
Mar 06, 2000
17501
17855
17501
17759
0
+473.60(+2.74%)
Mar 04, 2000
16904
17362
16796
17285
0
+348.40(+2.06%)
Mar 03, 2000
16996
17118
16770
16937
0
+93.20(+0.55%)
Mar 02, 2000
17267
17275
16618
16844
0
-325.80(-1.90%)
Mar 01, 2000
17140
17290
17022
17169
0
+185.00(+1.09%)
Feb 29, 2000
17435
17747
16638
16984
0
+0.00(+0.00%)
Feb 28, 2000
17435
17747
16638
16984
0
-216.60(-1.26%)
Feb 26, 2000
17280
17414
16905
17201
0
+142.30(+0.83%)
Feb 25, 2000
16513
17083
16513
17059
0
+681.90(+4.16%)
Feb 24, 2000
16314
16524
16297
16377
0
+121.60(+0.75%)
Feb 23, 2000
16295
16443
15776
16255
0
-67.20(-0.41%)
Feb 22, 2000
16413
16477
16136
16322
0
+0.00(+0.00%)
Feb 21, 2000
16413
16477
16136
16322
0
-276.80(-1.67%)
Feb 19, 2000
16985
17028
16469
16599
0
-382.00(-2.25%)
Feb 18, 2000
17076
17229
16770
16981
0
-62.20(-0.36%)
Feb 17, 2000
16771
17145
16733
17043
0
+355.20(+2.13%)
Feb 16, 2000
17257
17297
16549
16688
0
-500.80(-2.91%)
Feb 15, 2000
17546
17939
17108
17189
0
+0.00(+0.00%)
Feb 14, 2000
17546
17939
17108
17189
0
-191.30(-1.10%)
Feb 12, 2000
17024
17654
17024
17380
0
+535.10(+3.18%)
Feb 11, 2000
16680
16874
16526
16845
0
+25.70(+0.15%)
Feb 10, 2000
16457
16968
16457
16820
0
+590.80(+3.64%)
Feb 09, 2000
16080
16286
15940
16229
0
+0.00(+0.00%)
Feb 08, 2000
16080
16286
15940
16229
0
+260.60(+1.63%)
Feb 04, 2000
15796
16010
15703
15968
0
+178.30(+1.13%)
Feb 03, 2000
15748
15958
15748
15790
0
+135.90(+0.87%)
Feb 02, 2000
15600
15764
15580
15654
0
+121.60(+0.78%)
Feb 01, 2000
15889
15889
15445
15532
0
+0.00(+0.00%)
Jan 31, 2000
15889
15889
15445
15532
0
-653.60(-4.04%)
Jan 29, 2000
16052
16316
16023
16186
0
+268.10(+1.68%)
Jan 28, 2000
15460
15925
15460
15918
0
+490.10(+3.18%)
Jan 27, 2000
15165
15453
15165
15428
0
+324.70(+2.15%)
Jan 26, 2000
15094
15150
14910
15103
0
-64.50(-0.43%)
Jan 25, 2000
15234
15414
15020
15168
0
+0.00(+0.00%)
Jan 24, 2000
15234
15414
15020
15168
0
+59.10(+0.39%)
Jan 22, 2000
15095
15120
14904
15108
0
-106.90(-0.70%)
Jan 21, 2000
15348
15348
15078
15215
0
-60.00(-0.39%)
Jan 20, 2000
15719
15719
15192
15275
0
-513.90(-3.25%)
Jan 19, 2000
15576
15801
15508
15789
0
+214.60(+1.38%)
Jan 18, 2000
15666
15828
15474
15575
0
+0.00(+0.00%)
Jan 17, 2000
15666
15828
15474
15575
0
+32.40(+0.21%)
Jan 15, 2000
15742
15864
15322
15542
0
-91.80(-0.59%)
Jan 14, 2000
15763
15861
15459
15634
0
-80.20(-0.51%)
Jan 13, 2000
15692
15744
15546
15714
0
-147.90(-0.93%)
Jan 12, 2000
15981
16196
15736
15862
0
+13.90(+0.09%)
Jan 11, 2000
15631
16065
15631
15848
0
+0.00(+0.00%)
Jan 10, 2000
15631
16065
15631
15848
0
+442.60(+2.87%)
Jan 08, 2000
15329
15514
15109
15406
0
+252.40(+1.67%)
Jan 07, 2000
15942
15971
14764
15153
0
-693.50(-4.38%)
Jan 06, 2000
16609
16609
15688
15847
0
-1226.10(-7.18%)
Jan 05, 2000
17303
17303
16934
17073
0
-296.80(-1.71%)
Jan 04, 2000
17058
17426
17058
17370
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.